* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 290 | +2 | +0.69% | +38.5 | 125.6 | 146.5 | 167.5 | 188.4 | 209.3 | 230.2 | 251.2 | 272.1 | 293 |
| 04/25 | 288 | -4 | -1.37% | +37.7 | 125.5 | 146.4 | 167.4 | 188.3 | 209.2 | 230.1 | 251 | 272 | 292.9 |
| 04/24 | 292 | +8 | +2.82% | +39.7 | 125.4 | 146.3 | 167.3 | 188.2 | 209.1 | 230 | 250.9 | 271.8 | 292.7 |
| 04/23 | 284 | +5 | +1.79% | +35.9 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.8 | 250.7 | 271.6 | 292.5 |
| 04/22 | 279 | -9 | -3.12% | +33.6 | 125.3 | 146.2 | 167.1 | 188 | 208.9 | 229.7 | 250.6 | 271.5 | 292.4 |
| 04/19 | 288 | -6 | -2.04% | +37.9 | 125.3 | 146.1 | 167 | 187.9 | 208.8 | 229.7 | 250.5 | 271.4 | 292.3 |
| 04/18 | 294 | -14.5 | -4.7% | +40.9 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.5 | 250.4 | 271.3 | 292.1 |
| 04/17 | 308.5 | +13 | +4.4% | +47.9 | 125.1 | 146 | 166.9 | 187.7 | 208.6 | 229.4 | 250.3 | 271.1 | 292 |
| 04/16 | 295.5 | -9.5 | -3.11% | +41.8 | 125.1 | 145.9 | 166.7 | 187.6 | 208.4 | 229.3 | 250.1 | 271 | 291.8 |
| 04/15 | 305 | -2.5 | -0.81% | +46.4 | 125 | 145.8 | 166.7 | 187.5 | 208.3 | 229.2 | 250 | 270.8 | 291.7 |
| 04/12 | 307.5 | +11.5 | +3.89% | +47.7 | 124.9 | 145.8 | 166.6 | 187.4 | 208.2 | 229.1 | 249.9 | 270.7 | 291.5 |
| 04/11 | 296 | -2.5 | -0.84% | +42.2 | 124.9 | 145.7 | 166.5 | 187.3 | 208.2 | 229 | 249.8 | 270.6 | 291.4 |
| 04/10 | 298.5 | +1.5 | +0.51% | +43.5 | 124.8 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.5 | 291.3 |
| 04/09 | 297 | -12.5 | -4.04% | +42.8 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 |
| 04/08 | 309.5 | +1.5 | +0.49% | +48.8 | 124.8 | 145.5 | 166.3 | 187.1 | 207.9 | 228.7 | 249.5 | 270.3 | 291.1 |
| 04/03 | 308 | -6 | -1.91% | +48.2 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 | 228.6 | 249.4 | 270.2 | 291 |
| 04/02 | 314 | +10 | +3.29% | +51.1 | 124.7 | 145.4 | 166.2 | 187 | 207.8 | 228.5 | 249.3 | 270.1 | 290.9 |
| 04/01 | 304 | +7 | +2.36% | +46.4 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 | 228.4 | 249.2 | 270 | 290.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/29 | 297 | -2.5 | -0.83% | +43.1 | 124.5 | 145.3 | 166.1 | 186.8 | 207.6 | 228.3 | 249.1 | 269.9 | 290.6 |
| 03/28 | 299.5 | -8 | -2.6% | +44.3 | 124.5 | 145.3 | 166 | 186.8 | 207.5 | 228.3 | 249 | 269.8 | 290.5 |
| 03/27 | 307.5 | +8 | +2.67% | +48.2 | 124.5 | 145.2 | 166 | 186.7 | 207.5 | 228.2 | 248.9 | 269.7 | 290.4 |
| 03/26 | 299.5 | +2 | +0.67% | +44.4 | 124.4 | 145.2 | 165.9 | 186.6 | 207.4 | 228.1 | 248.9 | 269.6 | 290.3 |
| 03/25 | 297.5 | 0 | 0% | +43.5 | 124.4 | 145.1 | 165.9 | 186.6 | 207.3 | 228.1 | 248.8 | 269.5 | 290.3 |
| 03/22 | 297.5 | +3.5 | +1.19% | +43.5 | 124.4 | 145.1 | 165.8 | 186.6 | 207.3 | 228 | 248.8 | 269.5 | 290.2 |
| 03/21 | 294 | +4 | +1.38% | +41.8 | 124.4 | 145.1 | 165.8 | 186.5 | 207.3 | 228 | 248.7 | 269.5 | 290.2 |
| 03/20 | 290 | -1.5 | -0.51% | +39.9 | 124.4 | 145.1 | 165.8 | 186.5 | 207.3 | 228 | 248.7 | 269.4 | 290.2 |
| 03/19 | 291.5 | +18 | +6.58% | +40.7 | 124.3 | 145.1 | 165.8 | 186.5 | 207.2 | 228 | 248.7 | 269.4 | 290.1 |
| 03/18 | 273.5 | +3.5 | +1.3% | +32 | 124.3 | 145 | 165.7 | 186.5 | 207.2 | 227.9 | 248.6 | 269.3 | 290.1 |
| 03/15 | 270 | +7 | +2.66% | +30.4 | 124.3 | 145 | 165.7 | 186.4 | 207.1 | 227.8 | 248.6 | 269.3 | 290 |
| 03/14 | 263 | +16.5 | +6.69% | +27 | 124.2 | 145 | 165.7 | 186.4 | 207.1 | 227.8 | 248.5 | 269.2 | 289.9 |
| 03/13 | 246.5 | -2 | -0.8% | +19.1 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.8 | 248.5 | 269.2 | 289.9 |
| 03/12 | 248.5 | +4.5 | +1.84% | +20 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.5 | 269.2 | 289.9 |
| 03/11 | 244 | -4 | -1.61% | +17.9 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.1 | 289.9 |
| 03/08 | 248 | -5.5 | -2.17% | +19.8 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.1 | 289.8 |
| 03/07 | 253.5 | -1.5 | -0.59% | +22.5 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.1 | 289.8 |
| 03/06 | 255 | +2.5 | +0.99% | +23.2 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.1 | 289.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/05 | 252.5 | -4.5 | -1.75% | +22 | 124.2 | 144.9 | 165.6 | 186.3 | 206.9 | 227.6 | 248.3 | 269 | 289.7 |
| 03/04 | 257 | +9.5 | +3.84% | +24.2 | 124.1 | 144.8 | 165.5 | 186.2 | 206.9 | 227.6 | 248.3 | 269 | 289.7 |
| 03/01 | 247.5 | +7.5 | +3.12% | +19.6 | 124.1 | 144.8 | 165.5 | 186.2 | 206.9 | 227.6 | 248.2 | 268.9 | 289.6 |
| 02/29 | 240 | -4 | -1.64% | +16 | 124.1 | 144.8 | 165.5 | 186.2 | 206.8 | 227.5 | 248.2 | 268.9 | 289.6 |
| 02/27 | 244 | -4.5 | -1.81% | +18 | 124.1 | 144.8 | 165.5 | 186.1 | 206.8 | 227.5 | 248.2 | 268.9 | 289.5 |
| 02/26 | 248.5 | -1.5 | -0.6% | +20.2 | 124.1 | 144.7 | 165.4 | 186.1 | 206.8 | 227.5 | 248.1 | 268.8 | 289.5 |
| 02/23 | 250 | +5 | +2.04% | +20.9 | 124.1 | 144.7 | 165.4 | 186.1 | 206.8 | 227.4 | 248.1 | 268.8 | 289.5 |
| 02/22 | 245 | +15 | +6.52% | +18.5 | 124 | 144.7 | 165.4 | 186.1 | 206.7 | 227.4 | 248.1 | 268.7 | 289.4 |
| 02/21 | 230 | -1 | -0.43% | +11.3 | 124 | 144.7 | 165.3 | 186 | 206.7 | 227.4 | 248 | 268.7 | 289.4 |
| 02/20 | 231 | 0 | 0% | +11.8 | 124 | 144.7 | 165.3 | 186 | 206.7 | 227.3 | 248 | 268.7 | 289.3 |
| 02/19 | 231 | -2.5 | -1.07% | +11.8 | 124 | 144.7 | 165.3 | 186 | 206.7 | 227.3 | 248 | 268.7 | 289.3 |
| 02/16 | 233.5 | +12.5 | +5.66% | +13 | 124 | 144.7 | 165.3 | 186 | 206.7 | 227.3 | 248 | 268.7 | 289.3 |
| 02/15 | 221 | +8.5 | +4% | +6.94 | 124 | 144.7 | 165.3 | 186 | 206.6 | 227.3 | 248 | 268.6 | 289.3 |
| 02/05 | 212.5 | 0 | 0% | +2.82 | 124 | 144.7 | 165.3 | 186 | 206.7 | 227.3 | 248 | 268.7 | 289.3 |
| 02/02 | 212.5 | 0 | 0% | +2.8 | 124 | 144.7 | 165.4 | 186 | 206.7 | 227.4 | 248 | 268.7 | 289.4 |
| 02/01 | 212.5 | -3.5 | -1.62% | +2.78 | 124 | 144.7 | 165.4 | 186.1 | 206.7 | 227.4 | 248.1 | 268.8 | 289.4 |
| 01/31 | 216 | -1.5 | -0.69% | +4.45 | 124.1 | 144.8 | 165.4 | 186.1 | 206.8 | 227.5 | 248.2 | 268.8 | 289.5 |
| 01/30 | 217.5 | +3.5 | +1.64% | +5.14 | 124.1 | 144.8 | 165.5 | 186.2 | 206.9 | 227.5 | 248.2 | 268.9 | 289.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/29 | 214 | +0.5 | +0.23% | +3.43 | 124.1 | 144.8 | 165.5 | 186.2 | 206.9 | 227.6 | 248.3 | 269 | 289.7 |
| 01/26 | 213.5 | -4 | -1.84% | +3.16 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269 | 289.7 |
| 01/25 | 217.5 | +4.5 | +2.11% | +5.07 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.1 | 289.8 |
| 01/24 | 213 | -2 | -0.93% | +2.87 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.8 | 248.5 | 269.2 | 289.9 |
| 01/23 | 215 | +4 | +1.9% | +3.82 | 124.3 | 145 | 165.7 | 186.4 | 207.1 | 227.8 | 248.5 | 269.2 | 289.9 |
| 01/22 | 211 | +3.5 | +1.69% | +1.88 | 124.3 | 145 | 165.7 | 186.4 | 207.1 | 227.8 | 248.5 | 269.2 | 289.9 |
| 01/19 | 207.5 | +4 | +1.97% | +0.18 | 124.3 | 145 | 165.7 | 186.4 | 207.1 | 227.8 | 248.6 | 269.3 | 290 |
| 01/18 | 203.5 | 0 | 0% | -1.76 | 124.3 | 145 | 165.7 | 186.4 | 207.1 | 227.9 | 248.6 | 269.3 | 290 |
| 01/17 | 203.5 | -6.5 | -3.1% | -1.78 | 124.3 | 145 | 165.7 | 186.5 | 207.2 | 227.9 | 248.6 | 269.3 | 290 |
| 01/16 | 210 | +2 | +0.96% | +1.36 | 124.3 | 145 | 165.8 | 186.5 | 207.2 | 227.9 | 248.6 | 269.3 | 290.1 |
| 01/15 | 208 | +1 | +0.48% | +0.39 | 124.3 | 145 | 165.8 | 186.5 | 207.2 | 227.9 | 248.6 | 269.4 | 290.1 |
| 01/12 | 207 | -3 | -1.43% | -0.11 | 124.3 | 145.1 | 165.8 | 186.5 | 207.2 | 227.9 | 248.7 | 269.4 | 290.1 |
| 01/11 | 210 | -1 | -0.47% | +1.32 | 124.4 | 145.1 | 165.8 | 186.5 | 207.3 | 228 | 248.7 | 269.4 | 290.2 |
| 01/10 | 211 | +2 | +0.96% | +1.79 | 124.4 | 145.1 | 165.8 | 186.6 | 207.3 | 228 | 248.7 | 269.5 | 290.2 |
| 01/09 | 209 | +4.5 | +2.2% | +0.8 | 124.4 | 145.1 | 165.9 | 186.6 | 207.3 | 228.1 | 248.8 | 269.5 | 290.3 |
| 01/08 | 204.5 | -2.5 | -1.21% | -1.4 | 124.4 | 145.2 | 165.9 | 186.7 | 207.4 | 228.1 | 248.9 | 269.6 | 290.4 |
| 01/05 | 207 | +0.5 | +0.24% | -0.22 | 124.5 | 145.2 | 166 | 186.7 | 207.5 | 228.2 | 249 | 269.7 | 290.4 |
| 01/04 | 206.5 | -0.5 | -0.24% | -0.48 | 124.5 | 145.2 | 166 | 186.7 | 207.5 | 228.2 | 249 | 269.7 | 290.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/03 | 207 | -3.5 | -1.66% | -0.25 | 124.5 | 145.3 | 166 | 186.8 | 207.5 | 228.3 | 249 | 269.8 | 290.5 |
| 01/02 | 210.5 | 0 | 0% | +1.43 | 124.5 | 145.3 | 166 | 186.8 | 207.5 | 228.3 | 249 | 269.8 | 290.6 |
| 12/29 | 210.5 | +4.5 | +2.18% | +1.41 | 124.5 | 145.3 | 166.1 | 186.8 | 207.6 | 228.3 | 249.1 | 269.8 | 290.6 |
| 12/28 | 206 | +0.5 | +0.24% | -0.77 | 124.6 | 145.3 | 166.1 | 186.8 | 207.6 | 228.4 | 249.1 | 269.9 | 290.6 |
| 12/27 | 205.5 | +4 | +1.99% | -1.02 | 124.6 | 145.3 | 166.1 | 186.9 | 207.6 | 228.4 | 249.2 | 269.9 | 290.7 |
| 12/26 | 201.5 | +2.5 | +1.26% | -2.96 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 | 228.4 | 249.2 | 269.9 | 290.7 |
| 12/25 | 199 | -0.5 | -0.25% | -4.18 | 124.6 | 145.4 | 166.1 | 186.9 | 207.7 | 228.5 | 249.2 | 270 | 290.8 |
| 12/22 | 199.5 | -0.5 | -0.25% | -3.96 | 124.6 | 145.4 | 166.2 | 186.9 | 207.7 | 228.5 | 249.3 | 270 | 290.8 |
| 12/21 | 200 | 0 | 0% | -3.73 | 124.6 | 145.4 | 166.2 | 187 | 207.8 | 228.5 | 249.3 | 270.1 | 290.8 |
| 12/20 | 200 | -1 | -0.5% | -3.74 | 124.7 | 145.4 | 166.2 | 187 | 207.8 | 228.6 | 249.3 | 270.1 | 290.9 |
| 12/19 | 201 | -3 | -1.47% | -3.27 | 124.7 | 145.5 | 166.2 | 187 | 207.8 | 228.6 | 249.4 | 270.1 | 290.9 |
| 12/18 | 204 | +1 | +0.49% | -1.84 | 124.7 | 145.5 | 166.3 | 187 | 207.8 | 228.6 | 249.4 | 270.2 | 291 |
| 12/15 | 203 | -2.5 | -1.22% | -2.33 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 | 228.6 | 249.4 | 270.2 | 291 |
| 12/14 | 205.5 | +4 | +1.99% | -1.13 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 | 228.6 | 249.4 | 270.2 | 291 |
| 12/13 | 201.5 | +3.5 | +1.77% | -3.05 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 | 228.6 | 249.4 | 270.2 | 291 |
| 12/12 | 198 | +3.5 | +1.8% | -4.74 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 | 228.6 | 249.4 | 270.2 | 291 |
| 12/11 | 194.5 | +1 | +0.52% | -6.43 | 124.7 | 145.5 | 166.3 | 187.1 | 207.9 | 228.6 | 249.4 | 270.2 | 291 |
| 12/08 | 193.5 | +0.5 | +0.26% | -6.92 | 124.7 | 145.5 | 166.3 | 187.1 | 207.9 | 228.7 | 249.5 | 270.2 | 291 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/07 | 193 | -2 | -1.03% | -7.17 | 124.7 | 145.5 | 166.3 | 187.1 | 207.9 | 228.7 | 249.5 | 270.3 | 291.1 |
| 12/06 | 195 | -1 | -0.51% | -6.21 | 124.8 | 145.5 | 166.3 | 187.1 | 207.9 | 228.7 | 249.5 | 270.3 | 291.1 |
| 12/05 | 196 | -2 | -1.01% | -5.74 | 124.8 | 145.6 | 166.4 | 187.1 | 207.9 | 228.7 | 249.5 | 270.3 | 291.1 |
| 12/04 | 198 | 0 | 0% | -4.79 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.3 | 291.1 |
| 12/01 | 198 | +0.5 | +0.25% | -4.8 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 |
| 11/30 | 197.5 | 0 | 0% | -5.05 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 |
| 11/29 | 197.5 | -1.5 | -0.75% | -5.06 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.3 |
| 11/28 | 199 | +3.5 | +1.79% | -4.36 | 124.8 | 145.6 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.5 | 291.3 |
| 11/27 | 195.5 | -2 | -1.01% | -6.05 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.5 | 291.3 |
| 11/24 | 197.5 | -1 | -0.5% | -5.11 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 | 229 | 249.8 | 270.6 | 291.4 |
| 11/23 | 198.5 | +1.5 | +0.76% | -4.65 | 124.9 | 145.7 | 166.5 | 187.4 | 208.2 | 229 | 249.8 | 270.6 | 291.5 |
| 11/22 | 197 | -0.5 | -0.25% | -5.39 | 124.9 | 145.8 | 166.6 | 187.4 | 208.2 | 229 | 249.9 | 270.7 | 291.5 |
| 11/21 | 197.5 | +3.5 | +1.8% | -5.17 | 125 | 145.8 | 166.6 | 187.4 | 208.3 | 229.1 | 249.9 | 270.7 | 291.6 |
| 11/20 | 194 | +1.5 | +0.78% | -6.86 | 125 | 145.8 | 166.6 | 187.5 | 208.3 | 229.1 | 250 | 270.8 | 291.6 |
| 11/17 | 192.5 | -0.5 | -0.26% | -7.6 | 125 | 145.8 | 166.7 | 187.5 | 208.3 | 229.2 | 250 | 270.8 | 291.7 |
| 11/16 | 193 | +0.5 | +0.26% | -7.36 | 125 | 145.8 | 166.7 | 187.5 | 208.3 | 229.2 | 250 | 270.8 | 291.7 |
| 11/15 | 192.5 | +0.5 | +0.26% | -7.61 | 125 | 145.9 | 166.7 | 187.5 | 208.4 | 229.2 | 250 | 270.9 | 291.7 |
| 11/14 | 192 | +4 | +2.13% | -7.86 | 125 | 145.9 | 166.7 | 187.5 | 208.4 | 229.2 | 250.1 | 270.9 | 291.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/13 | 188 | +3 | +1.62% | -9.79 | 125 | 145.9 | 166.7 | 187.6 | 208.4 | 229.2 | 250.1 | 270.9 | 291.8 |
| 11/10 | 185 | -1.5 | -0.8% | -11.2 | 125.1 | 145.9 | 166.7 | 187.6 | 208.4 | 229.3 | 250.1 | 271 | 291.8 |
| 11/09 | 186.5 | -0.5 | -0.27% | -10.5 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 | 229.3 | 250.1 | 271 | 291.8 |
| 11/08 | 187 | +1 | +0.54% | -10.3 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 | 229.3 | 250.2 | 271 | 291.9 |
| 11/07 | 186 | -1.5 | -0.8% | -10.8 | 125.1 | 146 | 166.8 | 187.7 | 208.5 | 229.4 | 250.2 | 271.1 | 291.9 |
| 11/06 | 187.5 | +2.5 | +1.35% | -10.1 | 125.1 | 146 | 166.8 | 187.7 | 208.5 | 229.4 | 250.2 | 271.1 | 292 |
| 11/03 | 185 | +1 | +0.54% | -11.3 | 125.1 | 146 | 166.8 | 187.7 | 208.6 | 229.4 | 250.3 | 271.1 | 292 |
| 11/02 | 184 | +1.5 | +0.82% | -11.8 | 125.1 | 146 | 166.9 | 187.7 | 208.6 | 229.4 | 250.3 | 271.2 | 292 |
| 11/01 | 182.5 | 0 | 0% | -12.5 | 125.2 | 146 | 166.9 | 187.7 | 208.6 | 229.5 | 250.3 | 271.2 | 292 |
| 10/31 | 182.5 | -2 | -1.08% | -12.5 | 125.2 | 146 | 166.9 | 187.8 | 208.6 | 229.5 | 250.4 | 271.2 | 292.1 |
| 10/30 | 184.5 | +1.5 | +0.82% | -11.6 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.5 | 250.4 | 271.2 | 292.1 |
| 10/27 | 183 | -1 | -0.54% | -12.3 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.5 | 250.4 | 271.3 | 292.1 |
| 10/26 | 184 | -4 | -2.13% | -11.8 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.5 | 250.4 | 271.3 | 292.1 |
| 10/25 | 188 | +2.5 | +1.35% | -9.91 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.5 | 250.4 | 271.3 | 292.1 |
| 10/24 | 185.5 | 0 | 0% | -11.1 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.5 | 250.4 | 271.3 | 292.1 |
| 10/23 | 185.5 | -2 | -1.07% | -11.1 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.5 | 250.4 | 271.3 | 292.1 |
| 10/20 | 187.5 | 0 | 0% | -10.1 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.5 | 250.4 | 271.3 | 292.1 |
| 10/19 | 187.5 | +1 | +0.54% | -10.1 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.5 | 250.4 | 271.2 | 292.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10/18 | 186.5 | -4 | -2.1% | -10.6 | 125.2 | 146 | 166.9 | 187.8 | 208.6 | 229.5 | 250.4 | 271.2 | 292.1 |
| 10/17 | 190.5 | -1 | -0.52% | -8.68 | 125.2 | 146 | 166.9 | 187.8 | 208.6 | 229.5 | 250.3 | 271.2 | 292.1 |
| 10/16 | 191.5 | 0 | 0% | -8.19 | 125.2 | 146 | 166.9 | 187.7 | 208.6 | 229.5 | 250.3 | 271.2 | 292 |
| 10/13 | 191.5 | +0.5 | +0.26% | -8.18 | 125.1 | 146 | 166.9 | 187.7 | 208.6 | 229.4 | 250.3 | 271.1 | 292 |
| 10/12 | 191 | +1 | +0.53% | -8.42 | 125.1 | 146 | 166.8 | 187.7 | 208.6 | 229.4 | 250.3 | 271.1 | 292 |
| 10/11 | 190 | 0 | 0% | -8.89 | 125.1 | 146 | 166.8 | 187.7 | 208.5 | 229.4 | 250.2 | 271.1 | 292 |
| 10/06 | 190 | +2 | +1.06% | -8.88 | 125.1 | 146 | 166.8 | 187.7 | 208.5 | 229.4 | 250.2 | 271.1 | 291.9 |
| 10/05 | 188 | +2 | +1.08% | -9.84 | 125.1 | 146 | 166.8 | 187.7 | 208.5 | 229.4 | 250.2 | 271.1 | 291.9 |
| 10/04 | 186 | -0.5 | -0.27% | -10.8 | 125.1 | 146 | 166.8 | 187.7 | 208.5 | 229.4 | 250.2 | 271.1 | 291.9 |
| 10/03 | 186.5 | 0 | 0% | -10.6 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 | 229.3 | 250.2 | 271 | 291.9 |
| 10/02 | 186.5 | +1 | +0.54% | -10.5 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 | 229.3 | 250.2 | 271 | 291.9 |
| 09/28 | 185.5 | -1.5 | -0.8% | -11 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 | 229.3 | 250.2 | 271 | 291.9 |
| 09/27 | 187 | +1 | +0.54% | -10.3 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 | 229.3 | 250.2 | 271 | 291.9 |
| 09/26 | 186 | -2 | -1.06% | -10.8 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 | 229.3 | 250.2 | 271 | 291.9 |
| 09/25 | 188 | +3 | +1.62% | -9.82 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 | 229.3 | 250.2 | 271 | 291.9 |
| 09/22 | 185 | +1 | +0.54% | -11.3 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 | 229.3 | 250.2 | 271 | 291.9 |
| 09/21 | 184 | -3.5 | -1.87% | -11.7 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 | 229.3 | 250.2 | 271 | 291.8 |
| 09/20 | 187.5 | +0.5 | +0.27% | -10.1 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 | 229.3 | 250.1 | 271 | 291.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/19 | 187 | 0 | 0% | -10.3 | 125.1 | 145.9 | 166.8 | 187.6 | 208.4 | 229.3 | 250.1 | 271 | 291.8 |
| 09/18 | 187 | -1.5 | -0.8% | -10.3 | 125.1 | 145.9 | 166.8 | 187.6 | 208.4 | 229.3 | 250.1 | 271 | 291.8 |
| 09/15 | 188.5 | 0 | 0% | -9.56 | 125.1 | 145.9 | 166.7 | 187.6 | 208.4 | 229.3 | 250.1 | 271 | 291.8 |
| 09/14 | 188.5 | +1.5 | +0.8% | -9.56 | 125 | 145.9 | 166.7 | 187.6 | 208.4 | 229.3 | 250.1 | 270.9 | 291.8 |
| 09/13 | 187 | -0.5 | -0.27% | -10.3 | 125 | 145.9 | 166.7 | 187.6 | 208.4 | 229.2 | 250.1 | 270.9 | 291.8 |
| 09/12 | 187.5 | +2 | +1.08% | -10 | 125 | 145.9 | 166.7 | 187.5 | 208.4 | 229.2 | 250.1 | 270.9 | 291.7 |
| 09/11 | 185.5 | -4 | -2.11% | -11 | 125 | 145.9 | 166.7 | 187.5 | 208.4 | 229.2 | 250 | 270.9 | 291.7 |
| 09/08 | 189.5 | +3 | +1.61% | -9.05 | 125 | 145.8 | 166.7 | 187.5 | 208.4 | 229.2 | 250 | 270.9 | 291.7 |
| 09/07 | 186.5 | 0 | 0% | -10.5 | 125 | 145.8 | 166.7 | 187.5 | 208.3 | 229.2 | 250 | 270.9 | 291.7 |
| 09/06 | 186.5 | +1.5 | +0.81% | -10.5 | 125 | 145.8 | 166.7 | 187.5 | 208.3 | 229.2 | 250 | 270.8 | 291.7 |
| 09/05 | 185 | +0.5 | +0.27% | -11.2 | 125 | 145.8 | 166.7 | 187.5 | 208.3 | 229.2 | 250 | 270.9 | 291.7 |
| 09/04 | 184.5 | -1.5 | -0.81% | -11.4 | 125 | 145.8 | 166.7 | 187.5 | 208.4 | 229.2 | 250 | 270.9 | 291.7 |
| 09/01 | 186 | +3.5 | +1.92% | -10.7 | 125 | 145.9 | 166.7 | 187.5 | 208.4 | 229.2 | 250 | 270.9 | 291.7 |
| 08/31 | 182.5 | +1 | +0.55% | -12.4 | 125 | 145.9 | 166.7 | 187.5 | 208.4 | 229.2 | 250 | 270.9 | 291.7 |
| 08/30 | 181.5 | +1.5 | +0.83% | -12.9 | 125 | 145.9 | 166.7 | 187.5 | 208.4 | 229.2 | 250 | 270.9 | 291.7 |
| 08/29 | 180 | +0.5 | +0.28% | -13.6 | 125 | 145.9 | 166.7 | 187.5 | 208.4 | 229.2 | 250.1 | 270.9 | 291.7 |
| 08/28 | 179.5 | -2.5 | -1.37% | -13.9 | 125 | 145.9 | 166.7 | 187.5 | 208.4 | 229.2 | 250.1 | 270.9 | 291.7 |
| 08/25 | 182 | +1 | +0.55% | -12.7 | 125 | 145.9 | 166.7 | 187.6 | 208.4 | 229.2 | 250.1 | 270.9 | 291.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/24 | 181 | +1 | +0.56% | -13.1 | 125 | 145.9 | 166.7 | 187.6 | 208.4 | 229.2 | 250.1 | 270.9 | 291.8 |
| 08/23 | 180 | -1 | -0.55% | -13.6 | 125 | 145.9 | 166.7 | 187.6 | 208.4 | 229.2 | 250.1 | 270.9 | 291.8 |
| 08/22 | 181 | +2.5 | +1.4% | -13.2 | 125 | 145.9 | 166.7 | 187.6 | 208.4 | 229.3 | 250.1 | 270.9 | 291.8 |
| 08/21 | 178.5 | -0.5 | -0.28% | -14.4 | 125.1 | 145.9 | 166.7 | 187.6 | 208.4 | 229.3 | 250.1 | 271 | 291.8 |
| 08/18 | 179 | +3.5 | +1.99% | -14.1 | 125.1 | 145.9 | 166.8 | 187.6 | 208.4 | 229.3 | 250.1 | 271 | 291.8 |
| 08/17 | 175.5 | +1.5 | +0.86% | -15.8 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 | 229.3 | 250.2 | 271 | 291.8 |
| 08/16 | 174 | -0.5 | -0.29% | -16.5 | 125.1 | 145.9 | 166.8 | 187.6 | 208.5 | 229.3 | 250.2 | 271 | 291.9 |
| 08/15 | 174.5 | +1 | +0.58% | -16.3 | 125.1 | 146 | 166.8 | 187.7 | 208.5 | 229.4 | 250.2 | 271.1 | 291.9 |
| 08/14 | 173.5 | -6 | -3.34% | -16.8 | 125.1 | 146 | 166.8 | 187.7 | 208.5 | 229.4 | 250.2 | 271.1 | 291.9 |
| 08/11 | 179.5 | -1.5 | -0.83% | -13.9 | 125.1 | 146 | 166.9 | 187.7 | 208.6 | 229.4 | 250.3 | 271.1 | 292 |
| 08/10 | 181 | +4.5 | +2.55% | -13.2 | 125.2 | 146 | 166.9 | 187.7 | 208.6 | 229.5 | 250.3 | 271.2 | 292 |
| 08/09 | 176.5 | -2 | -1.12% | -15.4 | 125.2 | 146 | 166.9 | 187.7 | 208.6 | 229.5 | 250.3 | 271.2 | 292.1 |
| 08/08 | 178.5 | -5 | -2.72% | -14.4 | 125.2 | 146 | 166.9 | 187.8 | 208.6 | 229.5 | 250.3 | 271.2 | 292.1 |
| 08/07 | 183.5 | +0.5 | +0.27% | -12 | 125.2 | 146 | 166.9 | 187.8 | 208.6 | 229.5 | 250.4 | 271.2 | 292.1 |
| 08/04 | 183 | +1 | +0.55% | -12.3 | 125.2 | 146 | 166.9 | 187.8 | 208.6 | 229.5 | 250.4 | 271.2 | 292.1 |
| 08/02 | 182 | -1.5 | -0.82% | -12.8 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.5 | 250.4 | 271.2 | 292.1 |
| 08/01 | 183.5 | -1 | -0.54% | -12.1 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.6 | 250.4 | 271.3 | 292.2 |
| 07/31 | 184.5 | -3.5 | -1.86% | -11.6 | 125.2 | 146.1 | 167 | 187.8 | 208.7 | 229.6 | 250.5 | 271.3 | 292.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/28 | 188 | +4.5 | +2.45% | -9.94 | 125.2 | 146.1 | 167 | 187.9 | 208.7 | 229.6 | 250.5 | 271.4 | 292.2 |
| 07/27 | 183.5 | +1.5 | +0.82% | -12.1 | 125.3 | 146.1 | 167 | 187.9 | 208.8 | 229.6 | 250.5 | 271.4 | 292.3 |
| 07/26 | 182 | +0.5 | +0.28% | -12.8 | 125.3 | 146.1 | 167 | 187.9 | 208.8 | 229.7 | 250.5 | 271.4 | 292.3 |
| 07/25 | 181.5 | +0.5 | +0.28% | -13.1 | 125.3 | 146.2 | 167 | 187.9 | 208.8 | 229.7 | 250.6 | 271.5 | 292.3 |
| 07/24 | 181 | -0.5 | -0.28% | -13.3 | 125.3 | 146.2 | 167.1 | 188 | 208.9 | 229.7 | 250.6 | 271.5 | 292.4 |
| 07/21 | 181.5 | -2 | -1.09% | -13.1 | 125.3 | 146.2 | 167.1 | 188 | 208.9 | 229.8 | 250.7 | 271.6 | 292.5 |
| 07/20 | 183.5 | +1 | +0.55% | -12.2 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.7 | 292.5 |
| 07/19 | 182.5 | -2 | -1.08% | -12.7 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.7 | 292.6 |
| 07/18 | 184.5 | -1 | -0.54% | -11.7 | 125.4 | 146.3 | 167.2 | 188.2 | 209.1 | 230 | 250.9 | 271.8 | 292.7 |
| 07/17 | 185.5 | -1 | -0.54% | -11.3 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 | 230 | 250.9 | 271.8 | 292.7 |
| 07/14 | 186.5 | +2.5 | +1.36% | -10.8 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 | 230 | 250.9 | 271.9 | 292.8 |
| 07/13 | 184 | 0 | 0% | -12 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 | 230.1 | 251 | 271.9 | 292.8 |
| 07/12 | 184 | -0.5 | -0.27% | -12 | 125.5 | 146.4 | 167.3 | 188.3 | 209.2 | 230.1 | 251 | 271.9 | 292.8 |
| 07/11 | 184.5 | +3.5 | +1.93% | -11.8 | 125.5 | 146.4 | 167.4 | 188.3 | 209.2 | 230.1 | 251 | 272 | 292.9 |
| 07/10 | 181 | -2.5 | -1.36% | -13.5 | 125.5 | 146.5 | 167.4 | 188.3 | 209.2 | 230.2 | 251.1 | 272 | 292.9 |
| 07/07 | 183.5 | -2 | -1.08% | -12.3 | 125.6 | 146.5 | 167.4 | 188.3 | 209.3 | 230.2 | 251.1 | 272.1 | 293 |
| 07/06 | 185.5 | -2.5 | -1.33% | -11.4 | 125.6 | 146.5 | 167.4 | 188.4 | 209.3 | 230.2 | 251.2 | 272.1 | 293 |
| 07/05 | 188 | -2 | -1.05% | -10.2 | 125.6 | 146.5 | 167.5 | 188.4 | 209.3 | 230.3 | 251.2 | 272.1 | 293.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/04 | 190 | -1 | -0.52% | -9.24 | 125.6 | 146.5 | 167.5 | 188.4 | 209.4 | 230.3 | 251.2 | 272.2 | 293.1 |
| 07/03 | 191 | +3 | +1.6% | -8.77 | 125.6 | 146.5 | 167.5 | 188.4 | 209.4 | 230.3 | 251.2 | 272.2 | 293.1 |
| 06/30 | 202 | -0.5 | -0.25% | -3.52 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 | 230.3 | 251.2 | 272.2 | 293.1 |
| 06/29 | 202.5 | +0.5 | +0.25% | -3.28 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 | 230.3 | 251.2 | 272.2 | 293.1 |
| 06/28 | 202 | +1 | +0.5% | -3.52 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 | 230.3 | 251.2 | 272.2 | 293.1 |
| 06/27 | 201 | -3.5 | -1.71% | -4 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 | 230.3 | 251.2 | 272.2 | 293.1 |
| 06/26 | 204.5 | -3 | -1.45% | -2.33 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 | 230.3 | 251.3 | 272.2 | 293.1 |
| 06/21 | 207.5 | +3.5 | +1.72% | -0.91 | 125.6 | 146.6 | 167.5 | 188.5 | 209.4 | 230.3 | 251.3 | 272.2 | 293.2 |
| 06/20 | 204 | +0.5 | +0.25% | -2.59 | 125.7 | 146.6 | 167.5 | 188.5 | 209.4 | 230.4 | 251.3 | 272.3 | 293.2 |
| 06/19 | 203.5 | +1 | +0.49% | -2.83 | 125.7 | 146.6 | 167.5 | 188.5 | 209.4 | 230.4 | 251.3 | 272.3 | 293.2 |
| 06/16 | 202.5 | -2.5 | -1.22% | -3.31 | 125.7 | 146.6 | 167.5 | 188.5 | 209.4 | 230.4 | 251.3 | 272.3 | 293.2 |
| 06/15 | 205 | 0 | 0% | -2.11 | 125.7 | 146.6 | 167.5 | 188.5 | 209.4 | 230.4 | 251.3 | 272.3 | 293.2 |
| 06/14 | 205 | +2.5 | +1.23% | -2.11 | 125.6 | 146.6 | 167.5 | 188.5 | 209.4 | 230.4 | 251.3 | 272.2 | 293.2 |
| 06/13 | 202.5 | +1.5 | +0.75% | -3.29 | 125.6 | 146.6 | 167.5 | 188.5 | 209.4 | 230.3 | 251.3 | 272.2 | 293.2 |
| 06/12 | 201 | +4.5 | +2.29% | -4 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 | 230.3 | 251.2 | 272.2 | 293.1 |
| 06/09 | 196.5 | +1 | +0.51% | -6.13 | 125.6 | 146.5 | 167.5 | 188.4 | 209.3 | 230.3 | 251.2 | 272.1 | 293.1 |
| 06/08 | 195.5 | 0 | 0% | -6.6 | 125.6 | 146.5 | 167.4 | 188.4 | 209.3 | 230.2 | 251.2 | 272.1 | 293 |
| 06/07 | 195.5 | +1.5 | +0.77% | -6.59 | 125.6 | 146.5 | 167.4 | 188.4 | 209.3 | 230.2 | 251.1 | 272.1 | 293 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/06 | 194 | -2.5 | -1.27% | -7.29 | 125.6 | 146.5 | 167.4 | 188.3 | 209.3 | 230.2 | 251.1 | 272 | 293 |
| 06/05 | 196.5 | +1 | +0.51% | -6.08 | 125.5 | 146.5 | 167.4 | 188.3 | 209.2 | 230.2 | 251.1 | 272 | 292.9 |
| 06/02 | 195.5 | +0.5 | +0.26% | -6.55 | 125.5 | 146.4 | 167.4 | 188.3 | 209.2 | 230.1 | 251 | 272 | 292.9 |
| 06/01 | 195 | -1 | -0.51% | -6.77 | 125.5 | 146.4 | 167.3 | 188.3 | 209.2 | 230.1 | 251 | 271.9 | 292.8 |
| 05/31 | 196 | +4.5 | +2.35% | -6.28 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 | 230.1 | 251 | 271.9 | 292.8 |
| 05/30 | 191.5 | -1.5 | -0.78% | -8.42 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 | 230 | 250.9 | 271.8 | 292.7 |
| 05/29 | 193 | +2.5 | +1.31% | -7.69 | 125.4 | 146.3 | 167.3 | 188.2 | 209.1 | 230 | 250.9 | 271.8 | 292.7 |
| 05/26 | 190.5 | +0.5 | +0.26% | -8.87 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.7 | 292.6 |
| 05/25 | 190 | +2.5 | +1.33% | -9.09 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.7 | 292.6 |
| 05/24 | 187.5 | 0 | 0% | -10.3 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.7 | 292.6 |
| 05/23 | 187.5 | 0 | 0% | -10.3 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.7 | 292.6 |
| 05/22 | 187.5 | 0 | 0% | -10.3 | 125.4 | 146.3 | 167.2 | 188.1 | 208.9 | 229.8 | 250.7 | 271.6 | 292.5 |
| 05/19 | 187.5 | -1 | -0.53% | -10.3 | 125.4 | 146.3 | 167.1 | 188 | 208.9 | 229.8 | 250.7 | 271.6 | 292.5 |
| 05/18 | 188.5 | +1.5 | +0.8% | -9.77 | 125.3 | 146.2 | 167.1 | 188 | 208.9 | 229.8 | 250.7 | 271.6 | 292.5 |
| 05/17 | 187 | +2.5 | +1.36% | -10.5 | 125.3 | 146.2 | 167.1 | 188 | 208.9 | 229.8 | 250.7 | 271.5 | 292.4 |
| 05/16 | 184.5 | +1.5 | +0.82% | -11.7 | 125.3 | 146.2 | 167.1 | 188 | 208.9 | 229.7 | 250.6 | 271.5 | 292.4 |
| 05/15 | 183 | -2.5 | -1.35% | -12.4 | 125.3 | 146.2 | 167.1 | 188 | 208.8 | 229.7 | 250.6 | 271.5 | 292.4 |
| 05/12 | 185.5 | -0.5 | -0.27% | -11.2 | 125.3 | 146.2 | 167 | 187.9 | 208.8 | 229.7 | 250.6 | 271.5 | 292.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 3年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/11 | 186 | -2 | -1.06% | -10.9 | 125.3 | 146.1 | 167 | 187.9 | 208.8 | 229.7 | 250.5 | 271.4 | 292.3 |
| 05/10 | 188 | -2 | -1.05% | -9.94 | 125.3 | 146.1 | 167 | 187.9 | 208.8 | 229.6 | 250.5 | 271.4 | 292.3 |
| 05/09 | 190 | -1 | -0.52% | -8.98 | 125.2 | 146.1 | 167 | 187.9 | 208.7 | 229.6 | 250.5 | 271.4 | 292.2 |
| 05/08 | 191 | +4 | +2.14% | -8.48 | 125.2 | 146.1 | 167 | 187.8 | 208.7 | 229.6 | 250.4 | 271.3 | 292.2 |
| 05/05 | 187 | -1 | -0.53% | -10.4 | 125.2 | 146.1 | 166.9 | 187.8 | 208.7 | 229.5 | 250.4 | 271.3 | 292.1 |
| 05/04 | 188 | +1 | +0.53% | -9.89 | 125.2 | 146 | 166.9 | 187.8 | 208.6 | 229.5 | 250.4 | 271.2 | 292.1 |
| 05/03 | 187 | -0.5 | -0.27% | -10.4 | 125.2 | 146 | 166.9 | 187.8 | 208.6 | 229.5 | 250.3 | 271.2 | 292.1 |
| 05/02 | 187.5 | +0.5 | +0.27% | -10.1 | 125.2 | 146 | 166.9 | 187.7 | 208.6 | 229.4 | 250.3 | 271.2 | 292 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
