(2809) 京城銀均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	55.7	+0.6	+1.09%	+43.8	23.24	27.11	30.98	34.86	38.73	42.6	46.48	50.35	54.22
24W17	55.1	+1.1	+2.04%	+42.6	23.18	27.04	30.9	34.77	38.63	42.49	46.36	50.22	54.08
24W16	54	-1.2	-2.17%	+40.1	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.1	53.95
24W15	55.2	-0.1	-0.18%	+43.6	23.07	26.91	30.76	34.6	38.44	42.29	46.13	49.98	53.82
24W14	55.3	+3.7	+7.17%	+44.2	23.01	26.84	30.67	34.51	38.34	42.18	46.01	49.85	53.68
24W13	51.6	-0.9	-1.71%	+34.9	22.94	26.77	30.59	34.42	38.24	42.06	45.89	49.71	53.53
24W12	52.5	+3.9	+8.02%	+37.6	22.89	26.71	30.53	34.34	38.16	41.97	45.79	49.6	53.42
24W11	48.6	+0.75	+1.57%	+27.7	22.84	26.65	30.46	34.26	38.07	41.88	45.68	49.49	53.3
24W10	47.85	+3.15	+7.05%	+25.9	22.8	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.21
24W09	44.7	+4	+9.83%	+17.8	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.13
24W08	40.7	-0.15	-0.37%	+7.34	22.75	26.54	30.33	34.13	37.92	41.71	45.5	49.29	53.09
24W07	40.85	-0.3	-0.73%	+7.76	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
24W06	41.15	+0.6	+1.48%	+8.6	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.05
24W05	40.55	-0.65	-1.58%	+7.07	22.72	26.51	30.3	34.08	37.87	41.66	45.45	49.23	53.02
24W04	41.2	-0.15	-0.36%	+8.8	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.23	53.01
24W03	41.35	+0.75	+1.85%	+9.21	22.72	26.5	30.29	34.08	37.86	41.65	45.43	49.22	53.01
24W02	40.6	0	0%	+7.28	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.98
24W01	40.6	+0.65	+1.63%	+7.32	22.7	26.48	30.27	34.05	37.83	41.61	45.4	49.18	52.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	39.95	+0.7	+1.78%	+5.63	22.69	26.47	30.26	34.04	37.82	41.6	45.38	49.17	52.95
23W51	39.25	-0.7	-1.75%	+3.81	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
23W50	39.95	-0.2	-0.5%	+5.67	22.68	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
23W49	40.15	+0.3	+0.75%	+6.22	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
23W48	39.85	+0.5	+1.27%	+5.44	22.68	26.46	30.23	34.01	37.79	41.57	45.35	49.13	52.91
23W47	39.35	+0.85	+2.21%	+4.13	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.9
23W46	38.5	+0.1	+0.26%	+1.89	22.67	26.45	30.23	34.01	37.78	41.56	45.34	49.12	52.9
23W45	38.4	+0.65	+1.72%	+1.63	22.67	26.45	30.23	34.01	37.79	41.56	45.34	49.12	52.9
23W44	37.75	+0.15	+0.4%	-0.1	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.9
23W43	37.6	-0.35	-0.92%	-0.53	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
23W42	37.95	-0.05	-0.13%	+0.4	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
23W41	38	+0.65	+1.74%	+0.54	22.68	26.46	30.24	34.02	37.79	41.57	45.35	49.13	52.91
23W40	37.35	+0.25	+0.67%	-1.16	22.67	26.45	30.23	34.01	37.79	41.57	45.34	49.12	52.9
23W39	37.1	+0.2	+0.54%	-1.81	22.67	26.45	30.23	34.01	37.78	41.56	45.34	49.12	52.9
23W38	36.9	-0.3	-0.81%	-2.33	22.67	26.45	30.23	34	37.78	41.56	45.34	49.12	52.89
23W37	37.2	+0.6	+1.64%	-1.53	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
23W36	36.6	-0.3	-0.81%	-3.11	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
23W35	36.9	+0.2	+0.54%	-2.33	22.67	26.45	30.22	34	37.78	41.56	45.34	49.12	52.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	36.7	+0.35	+0.96%	-2.86	22.67	26.45	30.22	34	37.78	41.56	45.34	49.11	52.89
23W33	36.35	-0.2	-0.55%	-3.78	22.67	26.44	30.22	34	37.78	41.56	45.33	49.11	52.89
23W32	36.55	-0.15	-0.41%	-3.24	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
23W31	36.7	+0.6	+1.66%	-2.82	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
23W30	36.1	-0.2	-0.55%	-4.38	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.86
23W29	36.3	+0.15	+0.41%	-3.82	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.07	52.84
23W28	36.15	+0.05	+0.14%	-4.21	22.64	26.42	30.19	33.96	37.74	41.51	45.29	49.06	52.83
23W27	36.1	+0.55	+1.55%	-4.36	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.85
23W26	35.55	-0.1	-0.28%	-5.87	22.66	26.44	30.21	33.99	37.77	41.55	45.32	49.1	52.88
23W25	35.65	+0.35	+0.99%	-5.62	22.66	26.44	30.22	33.99	37.77	41.55	45.33	49.1	52.88
23W24	35.3	-0.15	-0.42%	-6.5	22.65	26.43	30.2	33.98	37.75	41.53	45.31	49.08	52.86
23W23	35.45	-0.4	-1.12%	-6.04	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.05	52.82
23W22	35.85	+0.55	+1.56%	-4.93	22.63	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.79
23W21	35.3	-0.85	-2.35%	-6.33	22.61	26.38	30.15	33.92	37.68	41.45	45.22	48.99	52.76
23W20	36.15	+1.05	+2.99%	-4.02	22.6	26.36	30.13	33.9	37.66	41.43	45.2	48.96	52.73
23W19	35.1	-0.2	-0.57%	-6.74	22.58	26.35	30.11	33.87	37.64	41.4	45.16	48.93	52.69
23W18	35.3	+0.05	+0.14%	-6.12	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
23W17	35.25	+0.6	+1.73%	-6.18	22.54	26.3	30.06	33.81	37.57	41.33	45.09	48.84	52.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	34.65	+0.1	+0.29%	-7.7	22.52	26.28	30.03	33.79	37.54	41.29	45.05	48.8	52.56
23W15	34.55	-0.9	-2.54%	-7.87	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
23W14	35.45	+0.2	+0.57%	-5.37	22.48	26.22	29.97	33.72	37.46	41.21	44.95	48.7	52.45
23W13	35.25	+1.05	+3.07%	-5.77	22.44	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.37
23W12	34.2	+0.65	+1.94%	-8.52	22.43	26.17	29.91	33.65	37.39	41.13	44.86	48.6	52.34
23W11	33.55	-1	-2.89%	-10.3	22.44	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.37
23W10	34.55	-0.05	-0.14%	-7.69	22.46	26.2	29.94	33.69	37.43	41.17	44.91	48.66	52.4
23W09	34.6	+0.5	+1.47%	-7.61	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.43
23W08	34.1	-0.1	-0.29%	-8.96	22.47	26.22	29.97	33.71	37.46	41.2	44.95	48.69	52.44
23W07	34.2	-0.55	-1.58%	-8.71	22.48	26.22	29.97	33.72	37.46	41.21	44.96	48.7	52.45
23W06	34.75	-0.65	-1.84%	-7.24	22.48	26.22	29.97	33.72	37.46	41.21	44.96	48.7	52.45
23W05	35.4	+0.45	+1.29%	-5.52	22.48	26.23	29.97	33.72	37.47	41.22	44.96	48.71	52.46
23W03	34.95	+0.6	+1.75%	-6.72	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.71	52.45
23W02	34.35	+0.35	+1.03%	-8.31	22.48	26.22	29.97	33.72	37.46	41.21	44.96	48.7	52.45
23W01	34	+0.1	+0.29%	-9.24	22.48	26.22	29.97	33.72	37.46	41.21	44.95	48.7	52.45
22W53	33.9	0	0%	-9.5	22.48	26.22	29.97	33.71	37.46	41.21	44.95	48.7	52.44
22W52	33.9	-1.9	-5.31%	-9.49	22.47	26.22	29.96	33.71	37.46	41.2	44.95	48.69	52.44
22W51	35.8	0	0%	-4.4	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	35.8	+0.85	+2.43%	-4.36	22.46	26.2	29.94	33.69	37.43	41.17	44.92	48.66	52.4
22W49	34.95	-0.05	-0.14%	-6.58	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.38
22W48	35	+0.2	+0.57%	-6.41	22.44	26.18	29.92	33.66	37.4	41.14	44.87	48.61	52.35
22W47	34.8	+0.2	+0.58%	-6.9	22.43	26.17	29.9	33.64	37.38	41.12	44.85	48.59	52.33
22W46	34.6	+1.65	+5.01%	-7.4	22.42	26.16	29.89	33.63	37.36	41.1	44.84	48.57	52.31
22W45	32.95	+2.6	+8.57%	-11.8	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.28
22W44	30.35	+0.45	+1.51%	-18.7	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
22W43	29.9	-1.55	-4.93%	-19.9	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.29
22W42	31.45	-0.5	-1.56%	-15.8	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.29
22W41	31.95	-1.75	-5.19%	-14.5	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.29
22W40	33.7	-0.35	-1.03%	-9.75	22.4	26.14	29.87	33.61	37.34	41.08	44.81	48.54	52.28
22W39	34.05	+0.1	+0.29%	-8.79	22.4	26.13	29.86	33.6	37.33	41.06	44.8	48.53	52.26
22W38	33.95	-1.8	-5.03%	-9.02	22.39	26.12	29.85	33.58	37.31	41.05	44.78	48.51	52.24
22W37	35.75	+0.4	+1.13%	-4.14	22.38	26.11	29.84	33.57	37.3	41.02	44.75	48.48	52.21
22W36	35.35	-0.75	-2.08%	-5.13	22.36	26.08	29.81	33.54	37.26	40.99	44.72	48.44	52.17
22W35	36.1	0	0%	-3.04	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.4	52.13
22W34	36.1	-0.1	-0.28%	-2.95	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.35	52.07
22W33	36.2	+0.95	+2.7%	-2.58	22.29	26.01	29.73	33.44	37.16	40.87	44.59	48.3	52.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	35.25	+0.4	+1.15%	-5.04	22.27	25.99	29.7	33.41	37.12	40.83	44.55	48.26	51.97
22W31	34.85	+1.25	+3.72%	-6.08	22.26	25.97	29.68	33.39	37.1	40.82	44.53	48.24	51.95
22W30	33.6	+0.85	+2.6%	-9.41	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
22W29	32.75	-1.6	-4.66%	-11.7	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
22W28	34.35	0	0%	-7.41	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
22W27	34.35	-1.9	-5.24%	-7.4	22.26	25.97	29.68	33.39	37.1	40.8	44.51	48.22	51.93
22W26	36.25	+0.5	+1.4%	-2.26	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
22W25	35.75	-0.75	-2.05%	-3.56	22.24	25.95	29.65	33.36	37.07	40.78	44.48	48.19	51.9
22W24	36.5	+0.7	+1.96%	-1.49	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.88
22W23	35.8	+0.25	+0.7%	-3.33	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.14	51.85
22W22	35.55	-2.65	-6.94%	-3.97	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.13	51.83
22W21	38.2	+0.65	+1.73%	+3.23	22.2	25.9	29.6	33.3	37	40.7	44.41	48.11	51.81
22W20	37.55	-0.95	-2.47%	+1.56	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.06	51.76
22W19	38.5	-0.6	-1.53%	+4.21	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.72
22W18	39.1	-1.7	-4.17%	+5.93	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.67
22W17	40.8	+0.6	+1.49%	+10.7	22.12	25.81	29.5	33.18	36.87	40.56	44.24	47.93	51.62
22W16	40.2	+0.25	+0.63%	+9.19	22.09	25.77	29.45	33.13	36.82	40.5	44.18	47.86	51.54
22W15	39.95	-0.4	-0.99%	+8.66	22.06	25.74	29.41	33.09	36.77	40.44	44.12	47.8	51.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	40.35	+1	+2.54%	+9.9	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
22W13	39.35	+0.05	+0.13%	+7.31	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
22W12	39.3	0	0%	+7.28	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
22W11	39.3	-0.85	-2.12%	+7.38	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
22W10	40.15	-0.15	-0.37%	+9.82	21.94	25.59	29.25	32.9	36.56	40.21	43.87	47.53	51.18
22W09	40.3	-0.1	-0.25%	+10.4	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
22W08	40.4	-0.15	-0.37%	+10.9	21.86	25.5	29.15	32.79	36.44	40.08	43.72	47.37	51.01
22W07	40.55	0	0%	+11.5	21.82	25.45	29.09	32.73	36.36	40	43.64	47.27	50.91
22W05	40.55	+0.15	+0.37%	+11.7	21.78	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
22W04	40.4	-1.05	-2.53%	+11.5	21.73	25.35	28.98	32.6	36.22	39.84	43.47	47.09	50.71
22W03	41.45	+0.95	+2.35%	+14.7	21.69	25.3	28.92	32.53	36.14	39.76	43.37	46.99	50.6
22W02	40.5	-0.05	-0.12%	+12.3	21.64	25.24	28.85	32.45	36.06	39.67	43.27	46.88	50.48
22W01	40.55	+0.2	+0.5%	+12.7	21.59	25.19	28.79	32.39	35.98	39.58	43.18	46.78	50.38
21W52	40.35	+0.9	+2.28%	+12.4	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.28
21W51	39.45	-0.55	-1.37%	+10	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
21W50	40	-0.5	-1.23%	+11.7	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
21W49	40.5	-0.3	-0.74%	+13.3	21.45	25.02	28.6	32.17	35.74	39.32	42.89	46.47	50.04
21W48	40.8	-0.65	-1.57%	+14.3	21.41	24.98	28.55	32.12	35.69	39.26	42.83	46.39	49.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	41.45	+0.1	+0.24%	+16.3	21.38	24.94	28.5	32.07	35.63	39.19	42.76	46.32	49.88
21W46	41.35	+0.4	+0.98%	+16.3	21.34	24.9	28.45	32.01	35.56	39.12	42.68	46.23	49.79
21W45	40.95	-0.55	-1.33%	+15.4	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.68
21W44	41.5	-0.85	-2.01%	+17.2	21.25	24.79	28.33	31.87	35.41	38.96	42.5	46.04	49.58
21W43	42.35	+0.7	+1.68%	+19.8	21.2	24.74	28.27	31.81	35.34	38.87	42.41	45.94	49.47
21W42	41.65	-0.45	-1.07%	+18.1	21.15	24.68	28.2	31.73	35.25	38.78	42.31	45.83	49.36
21W41	42.1	+0.65	+1.57%	+19.7	21.11	24.63	28.15	31.66	35.18	38.7	42.22	45.74	49.25
21W40	41.45	-0.3	-0.72%	+18.1	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
21W39	41.75	-0.55	-1.3%	+19.1	21.03	24.53	28.04	31.54	35.05	38.55	42.05	45.56	49.06
21W38	42.3	-0.9	-2.08%	+20.9	20.99	24.48	27.98	31.48	34.98	38.47	41.97	45.47	48.97
21W37	43.2	-0.85	-1.93%	+23.8	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
21W36	44.05	+0.65	+1.5%	+26.5	20.89	24.37	27.86	31.34	34.82	38.3	41.78	45.27	48.75
21W35	43.4	+0.85	+2%	+25	20.84	24.31	27.78	31.26	34.73	38.2	41.68	45.15	48.62
21W34	42.55	+1.25	+3.03%	+22.8	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.51
21W33	41.3	+0.55	+1.35%	+19.4	20.75	24.21	27.67	31.13	34.58	38.04	41.5	44.96	48.42
21W32	40.75	+0.35	+0.87%	+18	20.72	24.17	27.62	31.07	34.53	37.98	41.43	44.89	48.34
21W31	40.4	-0.7	-1.7%	+17.2	20.68	24.13	27.58	31.02	34.47	37.92	41.37	44.81	48.26
21W30	41.1	+0.45	+1.11%	+19.4	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	40.65	+0.1	+0.25%	+18.3	20.62	24.05	27.49	30.92	34.36	37.79	41.23	44.67	48.1
21W28	40.55	+1.15	+2.92%	+18.2	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.58	48.01
21W27	39.4	-0.25	-0.63%	+15.1	20.55	23.97	27.4	30.82	34.25	37.67	41.09	44.52	47.94
21W26	39.65	-0.6	-1.49%	+15.9	20.52	23.94	27.36	30.78	34.21	37.63	41.05	44.47	47.89
21W25	40.25	+0.25	+0.62%	+17.8	20.5	23.92	27.33	30.75	34.17	37.59	41	44.42	47.84
21W24	40	+0.1	+0.25%	+17.2	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.37	47.78
21W23	39.9	-1.4	-3.39%	+17	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
21W22	41.3	+0.8	+1.98%	+21.2	20.44	23.85	27.25	30.66	34.06	37.47	40.88	44.28	47.69
21W21	40.5	+1	+2.53%	+19.1	20.41	23.81	27.22	30.62	34.02	37.42	40.82	44.23	47.63
21W20	39.5	-3.1	-7.28%	+16.2	20.39	23.79	27.19	30.59	33.99	37.38	40.78	44.18	47.58
21W19	42.6	-0.65	-1.5%	+25.5	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
21W18	43.25	+3.2	+7.99%	+27.6	20.34	23.73	27.12	30.51	33.9	37.29	40.69	44.08	47.47
21W17	40.05	-0.2	-0.5%	+18.3	20.31	23.7	27.08	30.47	33.85	37.24	40.63	44.01	47.4
21W16	40.25	+0.35	+0.88%	+19	20.3	23.68	27.06	30.44	33.83	37.21	40.59	43.98	47.36
21W15	39.9	+0.5	+1.27%	+18	20.28	23.66	27.04	30.43	33.81	37.19	40.57	43.95	47.33
21W14	39.4	+0.35	+0.9%	+16.6	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.92	47.3
21W13	39.05	+0.3	+0.77%	+15.6	20.27	23.64	27.02	30.4	33.78	37.16	40.53	43.91	47.29
21W12	38.75	-0.25	-0.64%	+14.7	20.26	23.64	27.02	30.4	33.77	37.15	40.53	43.9	47.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	39	+0.2	+0.52%	+15.5	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
21W10	38.8	-0.4	-1.02%	+14.9	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
21W09	39.2	-0.3	-0.76%	+16.1	20.26	23.64	27.02	30.4	33.77	37.15	40.53	43.9	47.28
21W08	39.5	+0.3	+0.77%	+17	20.26	23.64	27.02	30.4	33.77	37.15	40.53	43.91	47.28
21W06	39.2	+1.25	+3.29%	+16.1	20.26	23.64	27.02	30.4	33.77	37.15	40.53	43.91	47.28
21W05	37.95	-0.3	-0.78%	+12.3	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
21W04	38.25	-1.6	-4.02%	+13.1	20.29	23.67	27.05	30.43	33.81	37.2	40.58	43.96	47.34
21W03	39.85	-0.55	-1.36%	+17.8	20.3	23.69	27.07	30.46	33.84	37.22	40.61	43.99	47.38
21W02	40.4	+1.6	+4.12%	+19.3	20.31	23.7	27.08	30.47	33.85	37.24	40.63	44.01	47.4
21W01	38.8	+0.45	+1.17%	+14.6	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
20W52	38.35	-0.5	-1.29%	+13.3	20.31	23.69	27.07	30.46	33.84	37.23	40.61	44	47.38
20W51	38.85	+0.55	+1.44%	+14.8	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
20W50	38.3	-0.7	-1.79%	+13.2	20.29	23.68	27.06	30.44	33.82	37.2	40.59	43.97	47.35
20W49	39	+0.2	+0.52%	+15.3	20.29	23.67	27.05	30.43	33.81	37.19	40.58	43.96	47.34
20W48	38.8	-0.15	-0.39%	+14.8	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
20W47	38.95	-0.2	-0.51%	+15.3	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
20W46	39.15	+0.45	+1.16%	+16.1	20.24	23.61	26.98	30.36	33.73	37.1	40.48	43.85	47.22
20W45	38.7	-0.05	-0.13%	+14.9	20.21	23.58	26.95	30.32	33.69	37.06	40.43	43.8	47.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	38.75	-0.1	-0.26%	+15.1	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.12
20W43	38.85	-0.55	-1.4%	+15.6	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
20W42	39.4	+1.6	+4.23%	+17.3	20.15	23.51	26.86	30.22	33.58	36.94	40.29	43.65	47.01
20W41	37.8	+0.8	+2.16%	+12.7	20.12	23.48	26.83	30.19	33.54	36.89	40.25	43.6	46.95
20W40	37	+0.25	+0.68%	+10.4	20.1	23.45	26.8	30.15	33.5	36.85	40.21	43.56	46.91
20W39	36.75	-0.3	-0.81%	+9.79	20.08	23.43	26.78	30.13	33.47	36.82	40.17	43.51	46.86
20W38	37.05	+0.4	+1.09%	+10.8	20.06	23.41	26.75	30.1	33.44	36.78	40.13	43.47	46.82
20W37	36.65	+0.5	+1.38%	+9.69	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.78
20W36	36.15	-0.95	-2.56%	+8.29	20.03	23.37	26.7	30.04	33.38	36.72	40.06	43.4	46.73
20W35	37.1	-0.2	-0.54%	+11.2	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.69
20W34	37.3	+0.45	+1.22%	+12	19.99	23.32	26.65	29.99	33.32	36.65	39.98	43.31	46.65
20W33	36.85	+0.55	+1.52%	+10.7	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
20W32	36.3	+0.4	+1.11%	+9.17	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.55
20W31	35.9	+0.85	+2.43%	+8.06	19.93	23.25	26.58	29.9	33.22	36.54	39.87	43.19	46.51
20W30	35.05	+0.15	+0.43%	+5.6	19.91	23.23	26.55	29.87	33.19	36.51	39.83	43.15	46.47
20W29	34.9	+0.4	+1.16%	+5.23	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
20W28	34.5	-0.9	-2.54%	+4.09	19.89	23.2	26.52	29.83	33.14	36.46	39.77	43.09	46.4
20W27	35.4	-2.1	-5.6%	+6.87	19.87	23.19	26.5	29.81	33.12	36.44	39.75	43.06	46.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	37.5	-2	-5.06%	+13.3	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
20W25	39.5	+3.5	+9.72%	+19.5	19.83	23.14	26.44	29.75	33.05	36.36	39.67	42.97	46.28
20W24	36	+2.95	+8.93%	+9.09	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
20W23	33.05	+1.95	+6.27%	+0.25	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
20W22	31.1	-1.45	-4.45%	-5.62	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
20W21	32.55	+0.45	+1.4%	-1.21	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
20W20	32.1	+0.2	+0.63%	-2.53	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.1
20W19	31.9	-0.05	-0.16%	-3.09	19.75	23.04	26.33	29.63	32.92	36.21	39.5	42.79	46.08
20W18	31.95	+2.2	+7.39%	-2.9	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
20W17	29.75	-0.85	-2.78%	-9.53	19.73	23.02	26.31	29.6	32.88	36.17	39.46	42.75	46.04
20W16	30.6	+0.35	+1.16%	-6.93	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
20W15	30.25	+1.85	+6.51%	-7.97	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
20W14	28.4	-0.3	-1.05%	-13.6	19.72	23.01	26.3	29.58	32.87	36.16	39.44	42.73	46.02
20W13	28.7	+1.7	+6.3%	-12.7	19.73	23.02	26.3	29.59	32.88	36.17	39.46	42.74	46.03
20W12	27	-4.95	-15.5%	-17.9	19.73	23.02	26.31	29.6	32.89	36.18	39.46	42.75	46.04
20W11	31.95	-5.45	-14.6%	-2.92	19.75	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.08
20W10	37.4	+0.65	+1.77%	+13.7	19.74	23.03	26.32	29.61	32.9	36.19	39.47	42.76	46.05
20W09	36.75	-1.25	-3.29%	+11.9	19.7	22.99	26.27	29.56	32.84	36.13	39.41	42.69	45.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	38	+2.3	+6.44%	+15.9	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.9
20W07	35.7	+0.7	+2%	+9.07	19.64	22.91	26.18	29.46	32.73	36	39.28	42.55	45.82
20W06	35	+0.7	+2.04%	+7.08	19.61	22.88	26.15	29.42	32.69	35.95	39.22	42.49	45.76
20W05	34.3	-1.25	-3.52%	+5.07	19.59	22.85	26.12	29.38	32.64	35.91	39.17	42.44	45.7
20W04	35.55	+0.55	+1.57%	+9.02	19.56	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
20W03	35	+0.4	+1.16%	+7.49	19.54	22.79	26.05	29.31	32.56	35.82	39.07	42.33	45.59
20W02	34.6	+0.55	+1.62%	+6.4	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.28	45.53
20W01	34.05	+0.4	+1.19%	+4.83	19.49	22.74	25.98	29.23	32.48	35.73	38.98	42.22	45.47
19W52	33.65	+0.4	+1.2%	+3.72	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
19W51	33.25	+0.35	+1.06%	+2.61	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.13	45.37
19W50	32.9	-0.05	-0.15%	+1.63	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.08	45.32
19W49	32.95	+0.25	+0.76%	+1.86	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
19W48	32.7	+0.15	+0.46%	+1.2	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42.01	45.24
19W47	32.55	+0.15	+0.46%	+0.84	19.37	22.59	25.82	29.05	32.28	35.51	38.73	41.96	45.19
19W46	32.4	-0.15	-0.46%	+0.5	19.34	22.57	25.79	29.02	32.24	35.46	38.69	41.91	45.14
19W45	32.55	+0.8	+2.52%	+1.09	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
19W44	31.75	0	0%	-1.26	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.02
19W43	31.75	+0.1	+0.32%	-1.15	19.27	22.48	25.69	28.91	32.12	35.33	38.54	41.75	44.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	31.65	+0.9	+2.93%	-1.34	19.25	22.46	25.66	28.87	32.08	35.29	38.5	41.7	44.91
19W41	30.75	-0.1	-0.32%	-4.03	19.22	22.43	25.63	28.84	32.04	35.24	38.45	41.65	44.86
19W40	30.85	0	0%	-3.63	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.82
19W39	30.85	-1	-3.14%	-3.54	19.19	22.39	25.59	28.78	31.98	35.18	38.38	41.58	44.78
19W38	31.85	+0.1	+0.31%	-0.34	19.17	22.37	25.57	28.76	31.96	35.15	38.35	41.54	44.74
19W37	31.75	+0.85	+2.75%	-0.55	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
19W36	30.9	+0.15	+0.49%	-3.12	19.14	22.33	25.52	28.7	31.89	35.08	38.27	41.46	44.65
19W35	30.75	+0.2	+0.65%	-3.51	19.12	22.31	25.5	28.68	31.87	35.06	38.24	41.43	44.62
19W34	30.55	+0.15	+0.49%	-4.08	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
19W33	30.4	+0.35	+1.16%	-4.48	19.1	22.28	25.46	28.64	31.83	35.01	38.19	41.38	44.56
19W32	30.05	-0.75	-2.44%	-5.51	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
19W31	30.8	-1.7	-5.23%	-3.06	19.06	22.24	25.42	28.59	31.77	34.95	38.13	41.3	44.48
19W30	32.5	-0.05	-0.15%	+2.45	19.03	22.21	25.38	28.55	31.72	34.9	38.07	41.24	44.41
19W29	32.55	-0.95	-2.84%	+2.78	19	22.17	25.33	28.5	31.67	34.84	38	41.17	44.34
19W28	33.5	-0.7	-2.05%	+6	18.96	22.12	25.28	28.44	31.6	34.77	37.93	41.09	44.25
19W27	34.2	+0.4	+1.18%	+8.48	18.92	22.07	25.22	28.37	31.53	34.68	37.83	40.98	44.14
19W26	33.8	+0.35	+1.05%	+7.49	18.87	22.01	25.15	28.3	31.44	34.59	37.73	40.88	44.02
19W25	33.45	+0.45	+1.36%	+6.66	18.82	21.95	25.09	28.23	31.36	34.5	37.63	40.77	43.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	33	-0.45	-1.35%	+5.48	18.77	21.9	25.03	28.16	31.29	34.42	37.54	40.67	43.8
19W23	33.45	+0.25	+0.75%	+7.16	18.73	21.85	24.97	28.09	31.21	34.34	37.46	40.58	43.7
19W22	33.2	-0.65	-1.92%	+6.62	18.68	21.8	24.91	28.02	31.14	34.25	37.36	40.48	43.59
19W21	33.85	+0.75	+2.27%	+8.97	18.64	21.74	24.85	27.96	31.06	34.17	37.28	40.38	43.49
19W20	33.1	-0.15	-0.45%	+6.85	18.59	21.68	24.78	27.88	30.98	34.07	37.17	40.27	43.37
19W19	33.25	-0.1	-0.3%	+7.61	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
19W18	33.35	+0.35	+1.06%	+8.19	18.49	21.58	24.66	27.74	30.82	33.91	36.99	40.07	43.15