(2809) 京城銀均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	55.1	+3.5	+6.78%	+42.4	23.22	27.09	30.96	34.84	38.71	42.58	46.45	50.32	54.19
24M03	51.6	+6.95	+15.6%	+34.5	23.03	26.86	30.7	34.54	38.38	42.21	46.05	49.89	53.73
24M02	44.65	+3.9	+9.57%	+17.4	22.82	26.63	30.43	34.23	38.04	41.84	45.65	49.45	53.25
24M01	40.75	+0.8	+2%	+7.56	22.73	26.52	30.31	34.1	37.89	41.67	45.46	49.25	53.04
23M12	39.95	+0.55	+1.4%	+5.66	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
23M11	39.4	+2.25	+6.06%	+4.3	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
23M10	37.15	+0.05	+0.13%	-1.57	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.07	52.84
23M09	37.1	+0.2	+0.54%	-1.82	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.12	52.9
23M08	36.9	+0.9	+2.5%	-2.34	22.67	26.45	30.23	34.01	37.78	41.56	45.34	49.12	52.9
23M07	36	+0.45	+1.27%	-4.7	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
23M06	35.55	-0.4	-1.11%	-5.88	22.66	26.44	30.22	34	37.77	41.55	45.33	49.1	52.88
23M05	35.95	+0.7	+1.99%	-4.85	22.67	26.45	30.23	34	37.78	41.56	45.34	49.12	52.89
23M04	35.25	0	0%	-6.37	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.71
23M03	35.25	+1.15	+3.37%	-6.14	22.53	26.29	30.04	33.8	37.56	41.31	45.07	48.82	52.58
23M02	34.1	-0.55	-1.59%	-8.74	22.42	26.15	29.89	33.63	37.36	41.1	44.84	48.57	52.31
23M01	34.65	+0.75	+2.21%	-7.45	22.46	26.21	29.95	33.69	37.44	41.18	44.93	48.67	52.41
22M12	33.9	-1	-2.87%	-9.43	22.46	26.2	29.94	33.69	37.43	41.17	44.91	48.66	52.4
22M11	34.9	+4.2	+13.7%	-6.73	22.45	26.19	29.93	33.68	37.42	41.16	44.9	48.64	52.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	30.7	-3	-8.9%	-17.8	22.41	26.15	29.88	33.62	37.36	41.09	44.83	48.56	52.3
22M09	33.7	-1.5	-4.26%	-9.85	22.43	26.17	29.91	33.64	37.38	41.12	44.86	48.6	52.33
22M08	35.2	+0.35	+1%	-5.64	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
22M07	34.85	-0.55	-1.55%	-6.26	22.31	26.03	29.74	33.46	37.18	40.9	44.62	48.33	52.05
22M06	35.4	-0.5	-1.39%	-4.58	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
22M05	35.9	-3.2	-8.18%	-3.11	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.87
22M04	39.1	-1.2	-2.98%	+5.74	22.19	25.88	29.58	33.28	36.98	40.68	44.37	48.07	51.77
22M03	40.3	0	0%	+9.48	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.53
22M02	40.3	-0.25	-0.62%	+10.2	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.55	51.21
22M01	40.55	0	0%	+11.5	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
21M12	40.55	+0.3	+0.75%	+12.5	21.64	25.24	28.85	32.45	36.06	39.67	43.27	46.88	50.48
21M11	40.25	-1.25	-3.01%	+12.6	21.44	25.01	28.59	32.16	35.73	39.31	42.88	46.46	50.03
21M10	41.5	-0.2	-0.48%	+16.9	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
21M09	41.7	-2.2	-5.01%	+18.6	21.1	24.62	28.14	31.65	35.17	38.69	42.2	45.72	49.24
21M08	43.9	+3.5	+8.66%	+25.9	20.92	24.4	27.89	31.38	34.86	38.35	41.84	45.32	48.81
21M07	40.4	+0.55	+1.38%	+17.1	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
21M06	39.85	-1.25	-3.04%	+16.3	20.56	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
21M05	41.1	-2.15	-4.97%	+20.6	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	43.25	+3.85	+9.77%	+27.6	20.34	23.73	27.13	30.52	33.91	37.3	40.69	44.08	47.47
21M03	39.4	+0.2	+0.51%	+16.9	20.22	23.59	26.96	30.33	33.69	37.06	40.43	43.8	47.17
21M02	39.2	+1.25	+3.29%	+16.6	20.18	23.54	26.9	30.27	33.63	36.99	40.35	43.72	47.08
21M01	37.95	-0.85	-2.19%	+12.8	20.18	23.54	26.91	30.27	33.63	37	40.36	43.73	47.09
20M12	38.8	+0.6	+1.57%	+15	20.24	23.62	26.99	30.37	33.74	37.11	40.49	43.86	47.24
20M11	38.2	-0.55	-1.42%	+13.4	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
20M10	38.75	+1.75	+4.73%	+15.3	20.16	23.52	26.88	30.24	33.59	36.95	40.31	43.67	47.03
20M09	37	+0.45	+1.23%	+10.7	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
20M08	36.55	+0.65	+1.81%	+9.78	19.98	23.31	26.64	29.97	33.29	36.62	39.95	43.28	46.61
20M07	35.9	0	0%	+8.25	19.9	23.21	26.53	29.85	33.16	36.48	39.8	43.11	46.43
20M06	35.9	+4.8	+15.4%	+8.68	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
20M05	31.1	-0.85	-2.66%	-5.5	19.74	23.04	26.33	29.62	32.91	36.2	39.49	42.78	46.07
20M04	31.95	+3.6	+12.7%	-2.86	19.74	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
20M03	28.35	-8.4	-22.9%	-13.6	19.69	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
20M02	36.75	+2.45	+7.14%	+11.8	19.72	23	26.29	29.57	32.86	36.15	39.43	42.72	46
20M01	34.3	+0.8	+2.39%	+5.11	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.42	45.69
19M12	33.5	+0.8	+2.45%	+3.16	19.48	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.46
19M11	32.7	+1.05	+3.32%	+1.16	19.4	22.63	25.86	29.09	32.33	35.56	38.79	42.02	45.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	31.65	+0.8	+2.59%	-1.62	19.3	22.52	25.74	28.95	32.17	35.39	38.6	41.82	45.04
19M09	30.85	+0.1	+0.33%	-3.62	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.81
19M08	30.75	-1.15	-3.61%	-3.57	19.13	22.32	25.51	28.7	31.89	35.08	38.26	41.45	44.64
19M07	31.9	-1.9	-5.62%	+0.37	19.07	22.25	25.43	28.6	31.78	34.96	38.14	41.32	44.5
19M06	33.8	+0.6	+1.81%	+7.14	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.17
19M05	33.2	+0.15	+0.45%	+6.41	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
19M04	33.05	+1.05	+3.28%	+7.06	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
19M03	32	-1	-3.03%	+4.65	18.35	21.4	24.46	27.52	30.58	33.64	36.69	39.75	42.81
19M02	33	+3.85	+13.2%	+8.9	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.4	42.43
19M01	29.15	+0.3	+1.04%	-2.77	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.97	41.97
18M12	28.85	-3	-9.42%	-3.09	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
18M11	31.85	+2.3	+7.78%	+7.54	17.77	20.73	23.69	26.66	29.62	32.58	35.54	38.5	41.47
18M10	29.55	-1.15	-3.75%	+0.61	17.62	20.56	23.5	26.44	29.37	32.31	35.25	38.18	41.12
18M09	30.7	-0.2	-0.65%	+4.88	17.56	20.49	23.42	26.34	29.27	32.2	35.13	38.05	40.98
18M08	30.9	-1.3	-4.04%	+6.31	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
18M07	32.2	-0.5	-1.53%	+11.7	17.3	20.18	23.06	25.95	28.83	31.71	34.6	37.48	40.36
18M06	32.7	-2.3	-6.57%	+14.1	17.2	20.07	22.94	25.8	28.67	31.54	34.4	37.27	40.14
18M05	35	-0.6	-1.69%	+22.8	17.1	19.95	22.8	25.66	28.51	31.36	34.21	37.06	39.91
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	35.6	-1.4	-3.78%	+25.5	17.02	19.86	22.7	25.53	28.37	31.21	34.04	36.88	39.72
18M03	37	-2.45	-6.21%	+31	16.95	19.78	22.6	25.43	28.25	31.08	33.91	36.73	39.56
18M02	39.45	-2.3	-5.51%	+40.6	16.84	19.64	22.45	25.25	28.06	30.86	33.67	36.48	39.28
18M01	41.75	+4.5	+12.1%	+49.6	16.74	19.53	22.32	25.11	27.9	30.69	33.49	36.28	39.07
17M12	37.25	+2.75	+7.97%	+34.6	16.61	19.37	22.14	24.91	27.68	30.44	33.21	35.98	38.75
17M11	34.5	+1.55	+4.7%	+25.2	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
17M10	32.95	+0.95	+2.97%	+19.8	16.5	19.25	22.01	24.76	27.51	30.26	33.01	35.76	38.51
17M09	32	+0.15	+0.47%	+16.3	16.51	19.26	22.01	24.76	27.51	30.27	33.02	35.77	38.52
17M08	31.85	+0.65	+2.08%	+15.6	16.54	19.29	22.05	24.8	27.56	30.32	33.07	35.83	38.58
17M07	31.2	-0.2	-0.64%	+13	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.66
17M06	31.4	+0.9	+2.95%	+13.8	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
17M05	30.5	+1.5	+5.17%	+10.8	16.51	19.26	22.01	24.77	27.52	30.27	33.02	35.77	38.53
17M04	29	-1.15	-3.81%	+5.59	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.7	38.45
17M03	30.15	+1.55	+5.42%	+9.89	16.46	19.21	21.95	24.69	27.44	30.18	32.93	35.67	38.41
17M02	28.6	0	0%	+4.44	16.43	19.17	21.91	24.65	27.38	30.12	32.86	35.6	38.34
17M01	28.6	+0.45	+1.6%	+4.43	16.43	19.17	21.91	24.65	27.39	30.13	32.87	35.6	38.34
16M12	28.15	+1.05	+3.87%	+2.69	16.45	19.19	21.93	24.67	27.41	30.16	32.9	35.64	38.38
16M11	27.1	+1.25	+4.84%	-1.17	16.45	19.19	21.94	24.68	27.42	30.16	32.91	35.65	38.39
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	25.85	-0.6	-2.27%	-5.63	16.44	19.18	21.91	24.65	27.39	30.13	32.87	35.61	38.35
16M09	26.45	-0.55	-2.04%	-3.47	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
16M08	27	+3.6	+15.4%	-1.33	16.42	19.15	21.89	24.63	27.36	30.1	32.84	35.57	38.31
16M07	23.4	+2.05	+9.6%	-14.4	16.39	19.12	21.86	24.59	27.32	30.05	32.79	35.52	38.25
16M06	21.35	+0.05	+0.23%	-22.1	16.44	19.18	21.91	24.65	27.39	30.13	32.87	35.61	38.35
16M05	21.3	-1.2	-5.33%	-22.6	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.51
16M04	22.5	+0.35	+1.58%	-18.7	16.6	19.37	22.14	24.91	27.67	30.44	33.21	35.98	38.74
16M03	22.15	+0.85	+3.99%	-20.3	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
16M02	21.3	-0.3	-1.39%	-23.8	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.13
16M01	21.6	-1.8	-7.69%	-23.1	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.32
15M12	23.4	+0.4	+1.74%	-17	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
15M11	23	-2.9	-11.2%	-18.3	16.89	19.71	22.53	25.34	28.16	30.97	33.79	36.6	39.42
15M10	25.9	+2.55	+10.9%	-7.79	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.32
15M09	23.35	+0.95	+4.24%	-16.4	16.76	19.55	22.34	25.13	27.93	30.72	33.51	36.3	39.1
15M08	22.4	-4	-15.2%	-19.6	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.98
15M07	26.4	-0.4	-1.49%	-4.96	16.67	19.45	22.22	25	27.78	30.56	33.34	36.11	38.89
15M06	26.8	-3.3	-11%	-2.89	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
15M05	30.1	-1.35	-4.29%	+10.1	16.4	19.14	21.87	24.61	27.34	30.07	32.81	35.54	38.27
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	31.45	+1.5	+5.01%	+16.6	16.19	18.89	21.59	24.29	26.98	29.68	32.38	35.08	37.78
15M03	29.95	-3.95	-11.7%	+12.7	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
15M02	33.9	+0.4	+1.19%	+29	15.77	18.4	21.02	23.65	26.28	28.91	31.54	34.16	36.79
15M01	33.5	+0.65	+1.98%	+29.3	15.55	18.14	20.73	23.33	25.92	28.51	31.1	33.69	36.28
14M12	32.85	0	0%	+28.8	15.31	17.86	20.41	22.96	25.51	28.07	30.62	33.17	35.72
14M11	32.85	-0.35	-1.05%	+31	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
14M10	33.2	-0.45	-1.34%	+34.8	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.01	34.48
14M09	33.65	-0.05	-0.15%	+38.9	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
14M08	33.7	+3.25	+10.7%	+41.8	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
14M07	30.45	+1.65	+5.73%	+30.1	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
14M06	28.8	+0.2	+0.7%	+24.8	13.85	16.16	18.47	20.77	23.08	25.39	27.7	30.01	32.31
14M05	28.6	+0.6	+2.14%	+25.3	13.69	15.97	18.25	20.54	22.82	25.1	27.38	29.66	31.94
14M04	28	-0.25	-0.88%	+24.2	13.52	15.78	18.03	20.28	22.54	24.79	27.04	29.3	31.55
14M03	28.25	-0.45	-1.57%	+26.8	13.36	15.59	17.82	20.05	22.27	24.5	26.73	28.95	31.18
14M02	28.7	-0.85	-2.88%	+30.8	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.73
14M01	29.55	+1.15	+4.05%	+36.6	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.11	30.28
13M12	28.4	+2.3	+8.81%	+33.5	12.77	14.9	17.02	19.15	21.28	23.41	25.54	27.66	29.79
13M11	26.1	0	0%	+24.5	12.58	14.67	16.77	18.87	20.96	23.06	25.16	27.25	29.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	26.1	+0.95	+3.78%	+26.6	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.79	28.85
13M09	25.15	-0.3	-1.18%	+24.1	12.16	14.19	16.22	18.25	20.27	22.3	24.33	26.35	28.38
13M08	25.45	-0.55	-2.12%	+27.4	11.99	13.98	15.98	17.98	19.98	21.97	23.97	25.97	27.97
13M07	26	+0.5	+1.96%	+32.3	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.51
13M06	25.5	-1.75	-6.42%	+32.1	11.58	13.51	15.44	17.37	19.3	21.23	23.16	25.09	27.02
13M05	27.25	+0.25	+0.93%	+44.3	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.44
13M04	27	-0.6	-2.17%	+46.9	11.03	12.86	14.7	16.54	18.38	20.21	22.05	23.89	25.73
13M03	27.6	+1.3	+4.94%	+54.4	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
13M02	26.3	+0.6	+2.33%	+51.5	10.42	12.15	13.89	15.62	17.36	19.09	20.83	22.57	24.3
13M01	25.7	+3.95	+18.2%	+52.6	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
12M12	21.75	+1.2	+5.84%	+33	9.814	11.45	13.09	14.72	16.36	17.99	19.63	21.26	22.9
12M11	20.55	+0.55	+2.75%	+28.4	9.604	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
12M10	20	-0.5	-2.44%	+27.5	9.409	10.98	12.55	14.11	15.68	17.25	18.82	20.39	21.96
12M09	20.5	+0.5	+2.5%	+33.6	9.207	10.74	12.28	13.81	15.35	16.88	18.41	19.95	21.48
12M08	20	+0.1	+0.5%	+33.3	9	10.5	12	13.5	15	16.5	18	19.5	21
12M07	19.9	+2.45	+14%	+35.9	8.788	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.51
12M06	17.45	+0.15	+0.87%	+21.9	8.587	10.02	11.45	12.88	14.31	15.74	17.17	18.61	20.04
12M05	17.3	+0.25	+1.47%	+23.3	8.417	9.819	11.22	12.63	14.03	15.43	16.83	18.24	19.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	17.05	-1.95	-10.3%	+23.8	8.261	9.637	11.01	12.39	13.77	15.14	16.52	17.9	19.27
12M03	19	-1.85	-8.87%	+40.8	8.098	9.447	10.8	12.15	13.5	14.85	16.2	17.55	18.89
12M02	20.85	+1.85	+9.74%	+58.9	7.874	9.187	10.5	11.81	13.12	14.44	15.75	17.06	18.37
12M01	19	+1.95	+11.4%	+49.8	7.612	8.88	10.15	11.42	12.69	13.96	15.22	16.49	17.76
11M12	17.05	+0.35	+2.1%	+38.5	7.384	8.615	9.846	11.08	12.31	13.54	14.77	16	17.23
11M11	16.7	-2.2	-11.6%	+39.2	7.196	8.396	9.595	10.79	11.99	13.19	14.39	15.59	16.79
11M10	18.9	+1.9	+11.2%	+61.5	7.022	8.193	9.363	10.53	11.7	12.87	14.04	15.21	16.39
11M09	17	-3.5	-17.1%	+49.8	6.811	7.947	9.082	10.22	11.35	12.49	13.62	14.76	15.89
11M08	20.5	+1.5	+7.89%	+84.9	6.651	7.76	8.868	9.977	11.09	12.19	13.3	14.41	15.52
11M07	19	-0.25	-1.3%	+76.6	6.456	7.532	8.608	9.685	10.76	11.84	12.91	13.99	15.06
11M06	19.25	+0.75	+4.05%	+83.5	6.294	7.343	8.392	9.441	10.49	11.54	12.59	13.64	14.69
11M05	18.5	0	0%	+81.2	6.126	7.147	8.168	9.19	10.21	11.23	12.25	13.27	14.29
11M04	18.5	+1.95	+11.8%	+85.2	5.995	6.994	7.993	8.992	9.991	10.99	11.99	12.99	13.99
11M03	16.55	-0.6	-3.5%	+69.2	5.868	6.846	7.824	8.802	9.78	10.76	11.74	12.71	13.69
11M02	17.15	+0.05	+0.29%	+78.7	5.759	6.719	7.678	8.638	9.598	10.56	11.52	12.48	13.44
11M01	17.1	+0.1	+0.59%	+82.2	5.63	6.568	7.506	8.445	9.383	10.32	11.26	12.2	13.14
10M12	17	+3.65	+27.3%	+85.7	5.492	6.407	7.322	8.237	9.153	10.07	10.98	11.9	12.81
10M11	13.35	-0.6	-4.3%	+49.7	5.352	6.243	7.135	8.027	8.919	9.811	10.7	11.59	12.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	13.95	-0.5	-3.46%	+58	5.297	6.18	7.063	7.946	8.829	9.712	10.59	11.48	12.36
10M09	14.45	+0.7	+5.09%	+64.8	5.261	6.137	7.014	7.891	8.768	9.645	10.52	11.4	12.27
10M08	13.75	+0.3	+2.23%	+58.1	5.217	6.087	6.956	7.826	8.696	9.565	10.43	11.3	12.17
10M07	13.45	+2.8	+26.3%	+55.9	5.176	6.038	6.901	7.764	8.626	9.489	10.35	11.21	12.08
10M06	10.65	+1.9	+21.7%	+23.8	5.16	6.02	6.88	7.74	8.6	9.46	10.32	11.18	12.04
10M05	8.75	-0.27	-2.99%	+1.73	5.161	6.021	6.881	7.741	8.601	9.461	10.32	11.18	12.04
10M04	9.02	+0.03	+0.33%	+4.8	5.164	6.025	6.886	7.747	8.607	9.468	10.33	11.19	12.05
10M03	8.99	+1.14	+14.5%	+4.3	5.172	6.033	6.895	7.757	8.619	9.481	10.34	11.2	12.07
10M02	7.85	-0.22	-2.73%	-9.05	5.179	6.042	6.905	7.768	8.631	9.494	10.36	11.22	12.08
10M01	8.07	-1.11	-12.1%	-7.14	5.215	6.084	6.953	7.822	8.691	9.56	10.43	11.3	12.17
09M12	9.18	+0.33	+3.73%	+5.03	5.244	6.118	6.992	7.867	8.741	9.615	10.49	11.36	12.24
09M11	8.85	+0.97	+12.3%	+0.88	5.264	6.141	7.018	7.896	8.773	9.65	10.53	11.4	12.28
09M10	7.88	-0.18	-2.23%	-10.5	5.286	6.166	7.047	7.928	8.809	9.69	10.57	11.45	12.33
09M09	8.06	+0.76	+10.4%	-9.2	5.326	6.213	7.101	7.989	8.876	9.764	10.65	11.54	12.43
09M08	7.3	-0.52	-6.65%	-18.3	5.361	6.254	7.148	8.041	8.934	9.828	10.72	11.61	12.51
09M07	7.82	+0.59	+8.16%	-12.9	5.388	6.286	7.184	8.082	8.98	9.878	10.78	11.67	12.57
09M06	7.23	-0.71	-8.94%	-19.9	5.415	6.318	7.22	8.123	9.025	9.928	10.83	11.73	12.64
09M05	7.94	+0.66	+9.07%	-12.8	5.463	6.374	7.284	8.195	9.105	10.02	10.93	11.84	12.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	7.28	+1.69	+30.2%	-20.6	5.499	6.416	7.332	8.249	9.165	10.08	11	11.91	12.83
09M03	5.59	+0.49	+9.61%	-39.7	5.559	6.485	7.411	8.338	9.264	10.19	11.12	12.04	12.97
09M02	5.1	-0.24	-4.49%	-45.7	5.631	6.57	7.508	8.447	9.385	10.32	11.26	12.2	13.14
09M01	5.34	-0.44	-7.61%	-44	5.719	6.672	7.625	8.578	9.531	10.48	11.44	12.39	13.34
08M12	5.78	-0.47	-7.52%	-40.3	5.805	6.772	7.739	8.707	9.674	10.64	11.61	12.58	13.54
08M11	6.25	0	0%	-36.5	5.902	6.885	7.869	8.852	9.836	10.82	11.8	12.79	13.77
08M10	6.25	-1.15	-15.5%	-37.2	5.972	6.967	7.962	8.957	9.953	10.95	11.94	12.94	13.93
08M09	7.4	-1.4	-15.9%	-26.5	6.044	7.051	8.059	9.066	10.07	11.08	12.09	13.1	14.1
08M08	8.8	-0.45	-4.86%	-13.5	6.106	7.123	8.141	9.159	10.18	11.19	12.21	13.23	14.25
08M07	9.25	+0.05	+0.54%	-9.59	6.139	7.162	8.185	9.209	10.23	11.25	12.28	13.3	14.32
08M06	9.2	-1.4	-13.2%	-10.8	6.192	7.223	8.255	9.287	10.32	11.35	12.38	13.41	14.45
08M05	10.6	-0.3	-2.75%	+1.79	6.248	7.29	8.331	9.372	10.41	11.45	12.5	13.54	14.58
08M04	10.9	+0.9	+9%	+4.36	6.267	7.311	8.355	9.4	10.44	11.49	12.53	13.58	14.62
08M03	10	+0.59	+6.27%	-4.46	6.28	7.326	8.373	9.42	10.47	11.51	12.56	13.61	14.65
08M02	9.41	+0.61	+6.93%	-11.3	6.365	7.426	8.486	9.547	10.61	11.67	12.73	13.79	14.85
08M01	8.8	+0.2	+2.33%	-18.6	6.486	7.567	8.648	9.73	10.81	11.89	12.97	14.05	15.13
07M12	8.6	-1.5	-14.9%	-22.1	6.62	7.723	8.826	9.93	11.03	12.14	13.24	14.34	15.45
07M11	10.1	-1.65	-14%	-10.2	6.748	7.873	8.997	10.12	11.25	12.37	13.5	14.62	15.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	11.75	-0.1	-0.84%	+3.18	6.833	7.972	9.111	10.25	11.39	12.53	13.67	14.8	15.94
07M09	11.85	+0.6	+5.33%	+2.99	6.904	8.054	9.205	10.36	11.51	12.66	13.81	14.96	16.11
07M08	11.25	-1.25	-10%	-2.85	6.948	8.106	9.264	10.42	11.58	12.74	13.9	15.05	16.21
07M07	12.5	+1.8	+16.8%	+8.02	6.943	8.1	9.257	10.41	11.57	12.73	13.89	15.04	16.2
07M06	10.7	+1.73	+19.3%	-7	6.903	8.054	9.204	10.35	11.51	12.66	13.81	14.96	16.11
07M05	8.97	-0.48	-5.08%	-22.1	6.908	8.059	9.211	10.36	11.51	12.66	13.82	14.97	16.12
07M04	9.45	+0.03	+0.32%	-18.4	6.949	8.108	9.266	10.42	11.58	12.74	13.9	15.06	16.22
07M03	9.42	-0.58	-5.8%	-19.1	6.99	8.155	9.32	10.49	11.65	12.82	13.98	15.15	16.31
07M02	10	+0.14	+1.42%	-15.1	7.068	8.246	9.424	10.6	11.78	12.96	14.14	15.31	16.49
07M01	9.86	-0.49	-4.73%	-17.1	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
06M12	10.35	+0.2	+1.97%	-12.7	7.116	8.301	9.487	10.67	11.86	13.05	14.23	15.42	16.6
06M11	10.15	-0.15	-1.46%	-13.8	7.065	8.242	9.42	10.6	11.77	12.95	14.13	15.31	16.48
06M10	10.3	+0.15	+1.48%	-11.9	7.012	8.181	9.35	10.52	11.69	12.86	14.02	15.19	16.36
06M09	10.15	+1.2	+13.4%	-12.5	6.956	8.116	9.275	10.43	11.59	12.75	13.91	15.07	16.23
06M08	8.95	-0.49	-5.19%	-22	6.889	8.037	9.185	10.33	11.48	12.63	13.78	14.93	16.07
06M07	9.44	-0.66	-6.53%	-17.3	6.846	7.986	9.127	10.27	11.41	12.55	13.69	14.83	15.97
06M06	10.1	0	0%	-10.7	6.784	7.915	9.045	10.18	11.31	12.44	13.57	14.7	15.83
06M05	10.1	-0.75	-6.91%	-9.81	6.719	7.839	8.959	10.08	11.2	12.32	13.44	14.56	15.68
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	10.85	+0.91	+9.15%	-1.93	6.638	7.745	8.851	9.957	11.06	12.17	13.28	14.38	15.49
06M03	9.94	-0.41	-3.96%	-8.75	6.536	7.625	8.714	9.804	10.89	11.98	13.07	14.16	15.25
06M02	10.35	-0.15	-1.43%	-3.83	6.458	7.534	8.61	9.686	10.76	11.84	12.92	13.99	15.07
06M01	10.5	-1.1	-9.48%	-1.46	6.393	7.459	8.524	9.59	10.66	11.72	12.79	13.85	14.92
05M12	11.6	+1.15	+11%	+9.45	6.359	7.419	8.479	9.539	10.6	11.66	12.72	13.78	14.84
05M11	10.45	-0.15	-1.42%	+0.16	6.26	7.303	8.347	9.39	10.43	11.48	12.52	13.56	14.61
05M10	10.6	-0.5	-4.5%	+3.13	6.167	7.195	8.223	9.251	10.28	11.31	12.33	13.36	14.39
05M09	11.1	+0.3	+2.78%	+9.86	6.062	7.073	8.083	9.094	10.1	11.11	12.12	13.14	14.15
05M08	10.8	-1.6	-12.9%	+9.13	5.938	6.927	7.917	8.907	9.896	10.89	11.88	12.87	13.85
05M07	12.4	-0.2	-1.59%	+27.4	5.841	6.814	7.788	8.761	9.735	10.71	11.68	12.66	13.63
05M06	12.6	+0.9	+7.69%	+31.9	5.733	6.688	7.643	8.599	9.554	10.51	11.47	12.42	13.38
05M05	11.7	0	0%	+24.7	5.63	6.568	7.507	8.445	9.383	10.32	11.26	12.2	13.14
05M04	11.7	-3.4	-22.5%	+26.5	5.55	6.475	7.4	8.325	9.25	10.18	11.1	12.03	12.95
05M03	15.1	-1.6	-9.58%	+65.1	5.488	6.403	7.318	8.233	9.147	10.06	10.98	11.89	12.81
05M02	16.7	-0.1	-0.6%	+88.3	5.321	6.208	7.094	7.981	8.868	9.755	10.64	11.53	12.42
05M01	16.8	+0.5	+3.07%	+97.4	5.108	5.959	6.81	7.662	8.513	9.364	10.22	11.07	11.92
04M12	16.3	+1.1	+7.24%	+99.8	4.896	5.712	6.528	7.344	8.159	8.975	9.791	10.61	11.42
04M11	15.2	-0.8	-5%	+94.4	4.691	5.473	6.255	7.037	7.818	8.6	9.382	10.16	10.95
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	16	+1.5	+10.3%	+114	4.495	5.244	5.993	6.742	7.491	8.24	8.989	9.738	10.49
04M09	14.5	+3.55	+32.4%	+103	4.288	5.002	5.717	6.432	7.146	7.861	8.575	9.29	10
04M08	10.95	+0.85	+8.42%	+60.1	4.105	4.789	5.473	6.157	6.841	7.525	8.209	8.893	9.578
04M07	10.1	-0.9	-8.18%	+51.8	3.991	4.656	5.321	5.987	6.652	7.317	7.982	8.647	9.312
04M06	11	-0.45	-3.93%	+70.3	3.875	4.52	5.166	5.812	6.458	7.103	7.749	8.395	9.041
04M05	11.45	-0.45	-3.78%	+82.9	3.756	4.382	5.008	5.634	6.259	6.885	7.511	8.137	8.763