(2809) 京城銀均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	55.1	-0.1	-0.18%	+43.1	23.1	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
04/25	55.2	-1	-1.78%	+43.5	23.08	26.93	30.78	34.62	38.47	42.32	46.16	50.01	53.86
04/24	56.2	0	0%	+46.2	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
04/23	56.2	+0.3	+0.54%	+46.2	23.06	26.9	30.74	34.59	38.43	42.27	46.12	49.96	53.8
04/22	55.9	+1.9	+3.52%	+45.5	23.05	26.89	30.73	34.57	38.41	42.25	46.1	49.94	53.78
04/19	54	-2.9	-5.1%	+40.6	23.04	26.88	30.72	34.56	38.39	42.23	46.07	49.91	53.75
04/18	56.9	+1.4	+2.52%	+48.3	23.03	26.87	30.7	34.54	38.38	42.22	46.05	49.89	53.73
04/17	55.5	+1	+1.83%	+44.7	23.02	26.85	30.69	34.52	38.36	42.19	46.03	49.87	53.7
04/16	54.5	-1.9	-3.37%	+42.1	23	26.84	30.67	34.51	38.34	42.17	46.01	49.84	53.68
04/15	56.4	+1.2	+2.17%	+47.2	22.99	26.83	30.66	34.49	38.32	42.16	45.99	49.82	53.65
04/12	55.2	-0.8	-1.43%	+44.1	22.98	26.81	30.64	34.48	38.31	42.14	45.97	49.8	53.63
04/11	56	0	0%	+46.3	22.97	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.61
04/10	56	+0.4	+0.72%	+46.3	22.96	26.79	30.62	34.44	38.27	42.1	45.92	49.75	53.58
04/09	55.6	+0.6	+1.09%	+45.4	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.55
04/08	55	-0.3	-0.54%	+43.9	22.94	26.76	30.58	34.4	38.23	42.05	45.87	49.69	53.52
04/03	55.3	+2.3	+4.34%	+44.7	22.92	26.74	30.57	34.39	38.21	42.03	45.85	49.67	53.49
04/02	53	+0.9	+1.73%	+38.8	22.91	26.73	30.55	34.37	38.19	42	45.82	49.64	53.46
04/01	52.1	+0.5	+0.97%	+36.5	22.9	26.72	30.54	34.35	38.17	41.99	45.8	49.62	53.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	51.6	0	0%	+35.2	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.41
03/28	51.6	+0.6	+1.18%	+35.3	22.88	26.7	30.51	34.32	38.14	41.95	45.77	49.58	53.39
03/27	51	+0.5	+0.99%	+33.8	22.87	26.69	30.5	34.31	38.12	41.93	45.75	49.56	53.37
03/26	50.5	-0.4	-0.79%	+32.5	22.86	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.35
03/25	50.9	-1.6	-3.05%	+33.6	22.86	26.67	30.48	34.28	38.09	41.9	45.71	49.52	53.33
03/22	52.5	+0.9	+1.74%	+37.9	22.85	26.66	30.46	34.27	38.08	41.89	45.7	49.5	53.31
03/21	51.6	+0.9	+1.78%	+35.6	22.84	26.64	30.45	34.26	38.06	41.87	45.67	49.48	53.29
03/20	50.7	+0.1	+0.2%	+33.3	22.83	26.63	30.44	34.24	38.05	41.85	45.66	49.46	53.26
03/19	50.6	+1.8	+3.69%	+33	22.82	26.62	30.42	34.23	38.03	41.83	45.64	49.44	53.24
03/18	48.8	+0.2	+0.41%	+28.4	22.81	26.61	30.41	34.21	38.02	41.82	45.62	49.42	53.22
03/15	48.6	-0.55	-1.12%	+27.9	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
03/14	49.15	+0.45	+0.92%	+29.4	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.19
03/13	48.7	+0.7	+1.46%	+28.2	22.79	26.58	30.38	34.18	37.98	41.77	45.57	49.37	53.17
03/12	48	+0.5	+1.05%	+26.4	22.78	26.57	30.37	34.17	37.96	41.76	45.56	49.35	53.15
03/11	47.5	-0.35	-0.73%	+25.2	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.13
03/08	47.85	-0.3	-0.62%	+26.1	22.76	26.56	30.35	34.15	37.94	41.73	45.53	49.32	53.11
03/07	48.15	+0.3	+0.63%	+27	22.76	26.55	30.34	34.13	37.93	41.72	45.51	49.3	53.1
03/06	47.85	+0.45	+0.95%	+26.2	22.75	26.54	30.33	34.12	37.91	41.71	45.5	49.29	53.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	47.4	+1.6	+3.49%	+25.1	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
03/04	45.8	+1.1	+2.46%	+20.9	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.05
03/01	44.7	+0.05	+0.11%	+18	22.73	26.52	30.3	34.09	37.88	41.67	45.46	49.24	53.03
02/29	44.65	+0.05	+0.11%	+17.9	22.72	26.51	30.3	34.09	37.87	41.66	45.45	49.23	53.02
02/27	44.6	+3.15	+7.6%	+17.8	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.22	53.01
02/26	41.45	+0.75	+1.84%	+9.49	22.71	26.5	30.29	34.07	37.86	41.64	45.43	49.21	53
02/23	40.7	0	0%	+7.52	22.71	26.5	30.28	34.07	37.85	41.64	45.43	49.21	53
02/22	40.7	-0.1	-0.25%	+7.52	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	52.99
02/21	40.8	0	0%	+7.79	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.99
02/20	40.8	-0.1	-0.24%	+7.8	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.99
02/19	40.9	+0.05	+0.12%	+8.07	22.71	26.49	30.28	34.06	37.84	41.63	45.41	49.2	52.98
02/16	40.85	-0.05	-0.12%	+7.95	22.71	26.49	30.27	34.06	37.84	41.63	45.41	49.19	52.98
02/15	40.9	-0.25	-0.61%	+8.09	22.7	26.49	30.27	34.05	37.84	41.62	45.41	49.19	52.97
02/05	41.15	+0.6	+1.48%	+8.76	22.7	26.49	30.27	34.05	37.84	41.62	45.4	49.19	52.97
02/02	40.55	-0.3	-0.73%	+7.18	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
02/01	40.85	+0.1	+0.25%	+7.98	22.7	26.48	30.26	34.05	37.83	41.61	45.4	49.18	52.96
01/31	40.75	+0.1	+0.25%	+7.72	22.7	26.48	30.26	34.05	37.83	41.61	45.4	49.18	52.96
01/30	40.65	-0.1	-0.25%	+7.46	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.18	52.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	40.75	-0.45	-1.09%	+7.74	22.69	26.48	30.26	34.04	37.82	41.61	45.39	49.17	52.95
01/26	41.2	0	0%	+8.93	22.69	26.48	30.26	34.04	37.82	41.6	45.39	49.17	52.95
01/25	41.2	+0.2	+0.49%	+8.94	22.69	26.47	30.26	34.04	37.82	41.6	45.38	49.17	52.95
01/24	41	+0.15	+0.37%	+8.42	22.69	26.47	30.25	34.04	37.82	41.6	45.38	49.16	52.94
01/23	40.85	-0.15	-0.37%	+8.03	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
01/22	41	-0.35	-0.85%	+8.43	22.69	26.47	30.25	34.03	37.81	41.59	45.38	49.16	52.94
01/19	41.35	+0.1	+0.24%	+9.36	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
01/18	41.25	+0.35	+0.86%	+9.11	22.68	26.46	30.25	34.03	37.81	41.59	45.37	49.15	52.93
01/17	40.9	+0.6	+1.49%	+8.19	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
01/16	40.3	-0.3	-0.74%	+6.62	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
01/15	40.6	0	0%	+7.42	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.13	52.91
01/12	40.6	-0.2	-0.49%	+7.43	22.68	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
01/11	40.8	+0.4	+0.99%	+7.97	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.9
01/10	40.4	-0.05	-0.12%	+6.92	22.67	26.45	30.23	34.01	37.79	41.56	45.34	49.12	52.9
01/09	40.45	-0.3	-0.74%	+7.06	22.67	26.45	30.23	34	37.78	41.56	45.34	49.12	52.9
01/08	40.75	+0.15	+0.37%	+7.86	22.67	26.45	30.22	34	37.78	41.56	45.34	49.11	52.89
01/05	40.6	+0.2	+0.5%	+7.47	22.67	26.44	30.22	34	37.78	41.56	45.33	49.11	52.89
01/04	40.4	+0.7	+1.76%	+6.95	22.66	26.44	30.22	34	37.77	41.55	45.33	49.11	52.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	39.7	-0.3	-0.75%	+5.1	22.66	26.44	30.22	34	37.77	41.55	45.33	49.11	52.88
01/02	40	+0.05	+0.13%	+5.9	22.66	26.44	30.22	34	37.77	41.55	45.33	49.1	52.88
12/29	39.95	+0.1	+0.25%	+5.76	22.66	26.44	30.22	34	37.77	41.55	45.33	49.1	52.88
12/28	39.85	+0.35	+0.89%	+5.5	22.66	26.44	30.22	34	37.77	41.55	45.33	49.1	52.88
12/27	39.5	+0.15	+0.38%	+4.57	22.66	26.44	30.22	34	37.77	41.55	45.33	49.11	52.88
12/26	39.35	0	0%	+4.17	22.66	26.44	30.22	34	37.77	41.55	45.33	49.11	52.88
12/25	39.35	+0.1	+0.25%	+4.17	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
12/22	39.25	+0.65	+1.68%	+3.9	22.67	26.44	30.22	34	37.78	41.56	45.33	49.11	52.89
12/21	38.6	-0.4	-1.03%	+2.17	22.67	26.44	30.22	34	37.78	41.56	45.33	49.11	52.89
12/20	39	0	0%	+3.23	22.67	26.45	30.22	34	37.78	41.56	45.34	49.11	52.89
12/19	39	-0.8	-2.01%	+3.23	22.67	26.45	30.22	34	37.78	41.56	45.34	49.11	52.89
12/18	39.8	-0.15	-0.38%	+5.35	22.67	26.45	30.22	34	37.78	41.56	45.34	49.11	52.89
12/15	39.95	0	0%	+5.75	22.67	26.44	30.22	34	37.78	41.56	45.33	49.11	52.89
12/14	39.95	+0.25	+0.63%	+5.75	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
12/13	39.7	-0.35	-0.87%	+5.1	22.66	26.44	30.22	34	37.77	41.55	45.33	49.11	52.88
12/12	40.05	-0.05	-0.12%	+6.03	22.66	26.44	30.22	34	37.77	41.55	45.33	49.1	52.88
12/11	40.1	-0.05	-0.12%	+6.17	22.66	26.44	30.22	33.99	37.77	41.55	45.32	49.1	52.88
12/08	40.15	-0.1	-0.25%	+6.31	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	40.25	-0.1	-0.25%	+6.58	22.66	26.44	30.21	33.99	37.76	41.54	45.32	49.09	52.87
12/06	40.35	+0.05	+0.12%	+6.85	22.66	26.43	30.21	33.99	37.76	41.54	45.31	49.09	52.87
12/05	40.3	+0.6	+1.51%	+6.73	22.66	26.43	30.21	33.98	37.76	41.54	45.31	49.09	52.86
12/04	39.7	-0.15	-0.38%	+5.14	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.09	52.86
12/01	39.85	+0.45	+1.14%	+5.55	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.08	52.86
11/30	39.4	0	0%	+4.36	22.65	26.43	30.2	33.98	37.75	41.53	45.31	49.08	52.86
11/29	39.4	-0.05	-0.13%	+4.36	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
11/28	39.45	-0.05	-0.13%	+4.5	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
11/27	39.5	+0.15	+0.38%	+4.64	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.85
11/24	39.35	-0.05	-0.13%	+4.25	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.85
11/23	39.4	-0.25	-0.63%	+4.38	22.65	26.42	30.2	33.97	37.75	41.52	45.29	49.07	52.84
11/22	39.65	+0.45	+1.15%	+5.05	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.07	52.84
11/21	39.2	+0.75	+1.95%	+3.86	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.06	52.84
11/20	38.45	-0.05	-0.13%	+1.88	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.06	52.84
11/17	38.5	-0.1	-0.26%	+2.01	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.07	52.84
11/16	38.6	+0.05	+0.13%	+2.27	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.06	52.84
11/15	38.55	+0.15	+0.39%	+2.14	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.06	52.84
11/14	38.4	+0.2	+0.52%	+1.74	22.64	26.42	30.19	33.97	37.74	41.52	45.29	49.06	52.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	38.2	-0.2	-0.52%	+1.21	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.06	52.84
11/10	38.4	+0.25	+0.66%	+1.74	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.07	52.84
11/09	38.15	-0.65	-1.68%	+1.08	22.65	26.42	30.19	33.97	37.74	41.52	45.29	49.07	52.84
11/08	38.8	+0.5	+1.31%	+2.8	22.65	26.42	30.2	33.97	37.74	41.52	45.29	49.07	52.84
11/07	38.3	+0.3	+0.79%	+1.47	22.65	26.42	30.2	33.97	37.74	41.52	45.29	49.07	52.84
11/06	38	+0.25	+0.66%	+0.68	22.65	26.42	30.2	33.97	37.75	41.52	45.29	49.07	52.84
11/03	37.75	+0.45	+1.21%	+0.01	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.84
11/02	37.3	+0.15	+0.4%	-1.19	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.85
11/01	37.15	0	0%	-1.59	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
10/31	37.15	-0.4	-1.07%	-1.6	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
10/30	37.55	-0.05	-0.13%	-0.55	22.65	26.43	30.2	33.98	37.76	41.53	45.31	49.08	52.86
10/27	37.6	+0.1	+0.27%	-0.42	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.09	52.86
10/26	37.5	-0.1	-0.27%	-0.69	22.66	26.43	30.21	33.98	37.76	41.54	45.31	49.09	52.87
10/25	37.6	-0.15	-0.4%	-0.43	22.66	26.43	30.21	33.99	37.76	41.54	45.32	49.09	52.87
10/24	37.75	+0.05	+0.13%	-0.04	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
10/23	37.7	-0.25	-0.66%	-0.18	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
10/20	37.95	-0.35	-0.91%	+0.48	22.66	26.44	30.21	33.99	37.77	41.55	45.32	49.1	52.88
10/19	38.3	-0.4	-1.03%	+1.4	22.66	26.44	30.22	33.99	37.77	41.55	45.32	49.1	52.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	38.7	+0.55	+1.44%	+2.46	22.66	26.44	30.22	33.99	37.77	41.55	45.32	49.1	52.88
10/17	38.15	+0.15	+0.39%	+1	22.66	26.44	30.22	33.99	37.77	41.55	45.33	49.1	52.88
10/16	38	0	0%	+0.6	22.66	26.44	30.22	33.99	37.77	41.55	45.33	49.1	52.88
10/13	38	+0.35	+0.93%	+0.6	22.66	26.44	30.22	34	37.77	41.55	45.33	49.11	52.88
10/12	37.65	-0.15	-0.4%	-0.33	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
10/11	37.8	+0.45	+1.2%	+0.06	22.67	26.44	30.22	34	37.78	41.56	45.33	49.11	52.89
10/06	37.35	+0.1	+0.27%	-1.14	22.67	26.45	30.22	34	37.78	41.56	45.33	49.11	52.89
10/05	37.25	-0.05	-0.13%	-1.41	22.67	26.45	30.22	34	37.78	41.56	45.34	49.12	52.89
10/04	37.3	+0.2	+0.54%	-1.28	22.67	26.45	30.23	34	37.78	41.56	45.34	49.12	52.9
10/03	37.1	-0.1	-0.27%	-1.82	22.67	26.45	30.23	34.01	37.79	41.56	45.34	49.12	52.9
10/02	37.2	+0.1	+0.27%	-1.56	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.9
09/28	37.1	-0.2	-0.54%	-1.83	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
09/27	37.3	-0.1	-0.27%	-1.31	22.68	26.46	30.24	34.01	37.79	41.57	45.35	49.13	52.91
09/26	37.4	+0.1	+0.27%	-1.05	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
09/25	37.3	+0.4	+1.08%	-1.32	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
09/22	36.9	-0.35	-0.94%	-2.39	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
09/21	37.25	-0.05	-0.13%	-1.47	22.68	26.46	30.24	34.02	37.8	41.58	45.37	49.15	52.93
09/20	37.3	+0.15	+0.4%	-1.34	22.68	26.46	30.24	34.02	37.81	41.59	45.37	49.15	52.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	37.15	-0.2	-0.54%	-1.74	22.68	26.46	30.24	34.03	37.81	41.59	45.37	49.15	52.93
09/18	37.35	+0.15	+0.4%	-1.21	22.68	26.46	30.25	34.03	37.81	41.59	45.37	49.15	52.93
09/15	37.2	+0.1	+0.27%	-1.6	22.68	26.46	30.24	34.03	37.81	41.59	45.37	49.15	52.93
09/14	37.1	+0.35	+0.95%	-1.87	22.68	26.46	30.24	34.03	37.81	41.59	45.37	49.15	52.93
09/13	36.75	+0.05	+0.14%	-2.79	22.68	26.46	30.24	34.03	37.81	41.59	45.37	49.15	52.93
09/12	36.7	+0.15	+0.41%	-2.93	22.68	26.46	30.24	34.03	37.81	41.59	45.37	49.15	52.93
09/11	36.55	-0.05	-0.14%	-3.32	22.68	26.46	30.24	34.03	37.81	41.59	45.37	49.15	52.93
09/08	36.6	0	0%	-3.19	22.68	26.46	30.24	34.03	37.81	41.59	45.37	49.15	52.93
09/07	36.6	-0.1	-0.27%	-3.19	22.68	26.46	30.24	34.03	37.81	41.59	45.37	49.15	52.93
09/06	36.7	-0.2	-0.54%	-2.93	22.68	26.46	30.24	34.03	37.81	41.59	45.37	49.15	52.93
09/05	36.9	-0.5	-1.34%	-2.4	22.68	26.46	30.24	34.03	37.81	41.59	45.37	49.15	52.93
09/04	37.4	+0.5	+1.36%	-1.07	22.68	26.46	30.24	34.03	37.81	41.59	45.37	49.15	52.93
09/01	36.9	0	0%	-2.39	22.68	26.46	30.24	34.02	37.81	41.59	45.37	49.15	52.93
08/31	36.9	-0.25	-0.67%	-2.39	22.68	26.46	30.24	34.02	37.81	41.59	45.37	49.15	52.93
08/30	37.15	+0.1	+0.27%	-1.73	22.68	26.46	30.24	34.03	37.81	41.59	45.37	49.15	52.93
08/29	37.05	+0.15	+0.41%	-2	22.68	26.46	30.24	34.02	37.81	41.59	45.37	49.15	52.93
08/28	36.9	+0.2	+0.54%	-2.39	22.68	26.46	30.24	34.02	37.8	41.59	45.37	49.15	52.93
08/25	36.7	+0.15	+0.41%	-2.92	22.68	26.46	30.24	34.02	37.81	41.59	45.37	49.15	52.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	36.55	-0.05	-0.14%	-3.32	22.68	26.46	30.24	34.02	37.81	41.59	45.37	49.15	52.93
08/23	36.6	0	0%	-3.19	22.68	26.46	30.24	34.02	37.81	41.59	45.37	49.15	52.93
08/22	36.6	+0.2	+0.55%	-3.19	22.68	26.46	30.24	34.02	37.81	41.59	45.37	49.15	52.93
08/21	36.4	+0.05	+0.14%	-3.72	22.68	26.46	30.24	34.02	37.8	41.59	45.37	49.15	52.93
08/18	36.35	+0.05	+0.14%	-3.85	22.68	26.46	30.24	34.02	37.8	41.58	45.37	49.15	52.93
08/17	36.3	+0.05	+0.14%	-3.98	22.68	26.46	30.24	34.02	37.8	41.58	45.37	49.15	52.93
08/16	36.25	-0.2	-0.55%	-4.11	22.68	26.46	30.24	34.02	37.8	41.59	45.37	49.15	52.93
08/15	36.45	+0.2	+0.55%	-3.58	22.68	26.46	30.24	34.02	37.81	41.59	45.37	49.15	52.93
08/14	36.25	-0.3	-0.82%	-4.12	22.68	26.46	30.24	34.03	37.81	41.59	45.37	49.15	52.93
08/11	36.55	0	0%	-3.32	22.68	26.46	30.25	34.03	37.81	41.59	45.37	49.15	52.93
08/10	36.55	+0.05	+0.14%	-3.33	22.68	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
08/09	36.5	-0.2	-0.54%	-3.46	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
08/08	36.7	+0.15	+0.41%	-2.93	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
08/07	36.55	-0.15	-0.41%	-3.33	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
08/04	36.7	+0.75	+2.09%	-2.94	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
08/02	35.95	-0.2	-0.55%	-4.92	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
08/01	36.15	+0.15	+0.42%	-4.39	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.94
07/31	36	-0.1	-0.28%	-4.79	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.16	52.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	36.1	+0.05	+0.14%	-4.53	22.69	26.47	30.25	34.03	37.81	41.59	45.38	49.16	52.94
07/27	36.05	+0.05	+0.14%	-4.67	22.69	26.47	30.25	34.03	37.81	41.6	45.38	49.16	52.94
07/26	36	+0.2	+0.56%	-4.8	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
07/25	35.8	-0.15	-0.42%	-5.33	22.69	26.47	30.25	34.03	37.81	41.6	45.38	49.16	52.94
07/24	35.95	-0.35	-0.96%	-4.93	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
07/21	36.3	-0.1	-0.27%	-4.01	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
07/20	36.4	+0.15	+0.41%	-3.75	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
07/19	36.25	-0.1	-0.28%	-4.14	22.69	26.47	30.25	34.04	37.82	41.6	45.38	49.16	52.94
07/18	36.35	0	0%	-3.88	22.69	26.47	30.25	34.04	37.82	41.6	45.38	49.16	52.94
07/17	36.35	+0.2	+0.55%	-3.88	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
07/14	36.15	+0.05	+0.14%	-4.41	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
07/13	36.1	+0.05	+0.14%	-4.54	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
07/12	36.05	-0.05	-0.14%	-4.67	22.69	26.47	30.25	34.03	37.81	41.6	45.38	49.16	52.94
07/11	36.1	+0.1	+0.28%	-4.53	22.69	26.47	30.25	34.03	37.81	41.59	45.38	49.16	52.94
07/10	36	-0.1	-0.28%	-4.79	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
07/07	36.1	-0.05	-0.14%	-4.52	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
07/06	36.15	-0.1	-0.28%	-4.39	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
07/05	36.25	+0.7	+1.97%	-4.12	22.68	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	35.55	-0.05	-0.14%	-5.97	22.68	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
07/03	35.6	+0.05	+0.14%	-5.84	22.68	26.46	30.25	34.03	37.81	41.59	45.37	49.15	52.93
06/30	35.55	0	0%	-5.97	22.68	26.46	30.24	34.02	37.81	41.59	45.37	49.15	52.93
06/29	35.55	+0.15	+0.42%	-5.96	22.68	26.46	30.24	34.02	37.8	41.59	45.37	49.15	52.93
06/28	35.4	+0.05	+0.14%	-6.36	22.68	26.46	30.24	34.02	37.8	41.59	45.37	49.15	52.93
06/27	35.35	-0.2	-0.56%	-6.49	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.15	52.93
06/26	35.55	-0.1	-0.28%	-5.96	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.15	52.93
06/21	35.65	-0.3	-0.83%	-5.69	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
06/20	35.95	+0.1	+0.28%	-4.9	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
06/19	35.85	+0.55	+1.56%	-5.16	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
06/16	35.3	-0.75	-2.08%	-6.62	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
06/15	36.05	+0.15	+0.42%	-4.63	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
06/14	35.9	+0.15	+0.42%	-5.03	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
06/13	35.75	+0.4	+1.13%	-5.42	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
06/12	35.35	-0.1	-0.28%	-6.48	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
06/09	35.45	+0.25	+0.71%	-6.22	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
06/08	35.2	-0.15	-0.42%	-6.88	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
06/07	35.35	+0.2	+0.57%	-6.49	22.68	26.46	30.24	34.02	37.81	41.59	45.37	49.15	52.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	36.25	+0.15	+0.42%	-4.12	22.68	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
06/05	36.1	+0.25	+0.7%	-4.53	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.16	52.94
06/02	35.85	+0.1	+0.28%	-5.2	22.69	26.47	30.25	34.03	37.82	41.6	45.38	49.16	52.94
06/01	35.75	-0.2	-0.56%	-5.47	22.69	26.47	30.26	34.04	37.82	41.6	45.38	49.17	52.95
05/31	35.95	+0.55	+1.55%	-4.95	22.69	26.48	30.26	34.04	37.82	41.61	45.39	49.17	52.95
05/30	35.4	+0.05	+0.14%	-6.41	22.69	26.48	30.26	34.04	37.82	41.61	45.39	49.17	52.95
05/29	35.35	+0.05	+0.14%	-6.54	22.69	26.48	30.26	34.04	37.82	41.6	45.39	49.17	52.95
05/26	35.3	-0.1	-0.28%	-6.67	22.69	26.48	30.26	34.04	37.82	41.61	45.39	49.17	52.95
05/25	35.4	-0.7	-1.94%	-6.41	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.17	52.96
05/24	36.1	+0.2	+0.56%	-4.57	22.7	26.48	30.26	34.05	37.83	41.61	45.39	49.18	52.96
05/23	35.9	-0.4	-1.1%	-5.1	22.7	26.48	30.26	34.05	37.83	41.61	45.4	49.18	52.96
05/22	36.3	+0.15	+0.41%	-4.05	22.7	26.48	30.26	34.05	37.83	41.61	45.4	49.18	52.96
05/19	36.15	+0.2	+0.56%	-4.43	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.17	52.96
05/18	35.95	-0.15	-0.42%	-4.95	22.69	26.48	30.26	34.04	37.82	41.6	45.39	49.17	52.95
05/17	36.1	+0.7	+1.98%	-4.54	22.69	26.47	30.25	34.04	37.82	41.6	45.38	49.16	52.94
05/16	35.4	+0.3	+0.85%	-6.38	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.94
05/15	35.1	0	0%	-7.16	22.68	26.46	30.25	34.03	37.81	41.59	45.37	49.15	52.93
05/12	35.1	-0.25	-0.71%	-7.15	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	3年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	35.35	-0.1	-0.28%	-6.47	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.91
05/10	35.45	-0.15	-0.42%	-6.2	22.68	26.46	30.24	34.01	37.79	41.57	45.35	49.13	52.91
05/09	35.6	+0.05	+0.14%	-5.8	22.68	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
05/08	35.55	+0.25	+0.71%	-5.92	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.9
05/05	35.3	-0.3	-0.84%	-6.58	22.67	26.45	30.23	34.01	37.78	41.56	45.34	49.12	52.9
05/04	35.6	+0.45	+1.28%	-5.77	22.67	26.45	30.23	34	37.78	41.56	45.34	49.12	52.89
05/03	35.15	-0.3	-0.85%	-6.96	22.67	26.44	30.22	34	37.78	41.56	45.33	49.11	52.89
05/02	35.45	+0.2	+0.57%	-6.15	22.66	26.44	30.22	34	37.77	41.55	45.33	49.11	52.88