≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2801 彰銀期貨標的選擇權標的權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.3 18.05 +0.25 +1.39% 1.39% 18.1 18.35 18.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
21,0053.83億 4,165 5張/筆 18.25元 1.06 15.25 0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,8031.23億 1,889 3.6張/筆 18.08元 0 (0%)

連漲連跌: 首日上漲  ( +0.25元 / +1.39%)        
財報評分: 最新67分 / 平均64分        上市指數: 20495.52 (375.01 / +1.86%)

   均線：
2801 彰銀 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2918.3+0.25+1.39%+4.7910.4812.2213.9715.7217.4619.2120.9622.724.45
04/2618.0500%+3.3810.4812.2213.9715.7117.4619.2120.9522.724.44
04/2518.05-0.15-0.82%+3.3910.4812.2213.9715.7117.4619.220.9522.724.44
04/2418.2+0.05+0.28%+4.2610.4712.2213.9715.7117.4619.220.9522.6924.44
04/2318.15-0.05-0.27%+3.9810.4712.2213.9615.7117.4619.220.9522.6924.44
04/2218.2+0.35+1.96%+4.2610.4712.2213.9615.7117.4619.220.9522.6924.44
04/1917.85-0.05-0.28%+2.2610.4712.2213.9615.7117.4619.220.9522.6924.44
04/1817.9+0.1+0.56%+2.5510.4712.2213.9615.7117.4619.220.9522.6924.44
04/1717.800%+1.9810.4712.2213.9615.7117.4519.220.9522.6924.44
04/1617.8-0.35-1.93%+1.9810.4712.2213.9615.7117.4519.220.9522.6924.44
04/1518.1500%+3.9910.4712.2213.9615.7117.4519.220.9422.6924.44
04/1218.15-0.05-0.27%+3.9910.4712.2213.9615.7117.4519.220.9422.6924.44
04/1118.2-0.05-0.27%+4.2810.4712.2213.9615.7117.4519.220.9422.6924.44
04/1018.25-0.05-0.27%+4.5610.4712.2213.9615.7117.4519.220.9422.6924.43
04/0918.3+0.05+0.27%+4.8510.4712.2213.9615.7117.4519.220.9422.6924.43
04/0818.25+0.25+1.39%+4.5710.4712.2213.9615.7117.4519.220.9422.6924.43
04/0318-0.2-1.1%+3.1410.4712.2213.9615.7117.4519.220.9422.6924.43
04/0218.200%+4.2910.4712.2213.9615.7117.4519.220.9422.6924.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0118.2-0.1-0.55%+4.2910.4712.2213.9615.7117.4519.220.9422.6924.43
03/2918.3+0.15+0.83%+4.8610.4712.2213.9615.7117.4519.220.9422.6924.43
03/2818.15-0.15-0.82%+410.4712.2213.9615.7117.4519.220.9422.6924.43
03/2718.3-0.1-0.54%+4.8710.4712.2213.9615.7117.4519.220.9422.6924.43
03/2618.4+0.05+0.27%+5.4510.4712.2113.9615.717.4519.1920.9422.6824.43
03/2518.35+0.1+0.55%+5.1710.4712.2113.9615.717.4519.1920.9422.6824.43
03/2218.2500%+4.610.4712.2113.9615.717.4519.1920.9422.6824.43
03/2118.25+0.2+1.11%+4.6110.4712.2113.9615.717.4519.1920.9422.6824.42
03/2018.05-0.05-0.28%+3.4710.4712.2113.9615.717.4419.1920.9322.6824.42
03/1918.1-0.1-0.55%+3.7610.4712.2113.9615.717.4419.1920.9322.6824.42
03/1818.2-0.25-1.36%+4.3410.4712.2113.9515.717.4419.1920.9322.6824.42
03/1518.4500%+5.7810.4712.2113.9515.717.4419.1920.9322.6824.42
03/1418.45+0.4+2.22%+5.7810.4612.2113.9515.717.4419.1920.9322.6724.42
03/1318.05+0.05+0.28%+3.510.4612.2113.9515.717.4419.1820.9322.6724.42
03/1218+0.1+0.56%+3.2210.4612.2113.9515.717.4419.1820.9322.6724.41
03/1117.9+0.05+0.28%+2.6510.4612.2113.9515.6917.4419.1820.9322.6724.41
03/0817.8500%+2.3710.4612.2113.9515.6917.4419.1820.9222.6724.41
03/0717.85-0.05-0.28%+2.3710.4612.2113.9515.6917.4419.1820.9222.6724.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0617.9+0.1+0.56%+2.6610.4612.213.9515.6917.4419.1820.9222.6724.41
03/0517.800%+2.110.4612.213.9515.6917.4319.1820.9222.6624.41
03/0417.8+0.05+0.28%+2.110.4612.213.9515.6917.4319.1820.9222.6624.41
03/0117.75-0.05-0.28%+1.8210.4612.213.9515.6917.4319.1820.9222.6624.41
02/2917.8+0.15+0.85%+2.1110.4612.213.9515.6917.4319.1820.9222.6624.41
02/2717.65-0.05-0.28%+1.2510.4612.213.9515.6917.4319.1720.9222.6624.4
02/2617.7+0.1+0.57%+1.5410.4612.213.9515.6917.4319.1720.9222.6624.4
02/2317.6-0.05-0.28%+0.9710.4612.213.9415.6917.4319.1720.9222.6624.4
02/2217.65-0.05-0.28%+1.2610.4612.213.9415.6917.4319.1720.9222.6624.4
02/2117.7+0.05+0.28%+1.5510.4612.213.9415.6917.4319.1720.9222.6624.4
02/2017.65-0.05-0.28%+1.2610.4612.213.9415.6917.4319.1720.9222.6624.4
02/1917.7+0.1+0.57%+1.5510.4612.213.9415.6917.4319.1720.9122.6624.4
02/1617.600%+0.9910.4612.213.9415.6917.4319.1720.9122.6624.4
02/1517.6+0.15+0.86%+0.9910.4612.213.9415.6817.4319.1720.9122.6624.4
02/0517.45-0.15-0.85%+0.1310.4612.213.9415.6817.4319.1720.9122.6624.4
02/0217.600%+110.4612.213.9415.6817.4319.1720.9122.6524.4
02/0117.6+0.1+0.57%+110.4612.213.9415.6817.4319.1720.9122.6524.4
01/3117.5+0.1+0.57%+0.4310.4612.213.9415.6817.4319.1720.9122.6524.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3017.4-0.1-0.57%-0.1410.4512.213.9415.6817.4219.1720.9122.6524.39
01/2917.500%+0.4310.4512.213.9415.6817.4219.1720.9122.6524.39
01/2617.5+0.2+1.16%+0.4410.4512.213.9415.6817.4219.1720.9122.6524.39
01/2517.3-0.15-0.86%-0.7110.4512.213.9415.6817.4219.1720.9122.6524.39
01/2417.45+0.15+0.87%+0.1510.4512.213.9415.6817.4219.1720.9122.6524.39
01/2317.300%-0.710.4512.213.9415.6817.4219.1620.9122.6524.39
01/2217.3-0.05-0.29%-0.710.4512.213.9415.6817.4219.1620.9122.6524.39
01/1917.35+0.15+0.87%-0.4110.4512.1913.9415.6817.4219.1620.9122.6524.39
01/1817.200%-1.2710.4512.1913.9415.6817.4219.1620.922.6524.39
01/1717.2-0.15-0.86%-1.2610.4512.1913.9415.6817.4219.1620.922.6524.39
01/1617.35-0.2-1.14%-0.410.4512.1913.9415.6817.4219.1620.922.6524.39
01/1517.55-0.05-0.28%+0.7610.4512.1913.9315.6817.4219.1620.922.6424.39
01/1217.6-0.05-0.28%+1.0510.4512.1913.9315.6817.4219.1620.922.6424.38
01/1117.6500%+1.3410.4512.1913.9315.6717.4219.1620.922.6424.38
01/1017.65-0.1-0.56%+1.3510.4512.1913.9315.6717.4219.1620.922.6424.38
01/0917.7500%+1.9210.4512.1913.9315.6717.4119.1620.922.6424.38
01/0817.75+0.05+0.28%+1.9310.4512.1913.9315.6717.4119.1620.922.6424.38
01/0517.700%+1.6510.4512.1913.9315.6717.4119.1520.922.6424.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0417.700%+1.6510.4512.1913.9315.6717.4119.1520.8922.6424.38
01/0317.7-0.2-1.12%+1.6510.4512.1913.9315.6717.4119.1520.8922.6424.38
01/0217.900%+2.810.4512.1913.9315.6717.4119.1520.8922.6424.38
12/2917.9-0.05-0.28%+2.810.4512.1913.9315.6717.4119.1520.8922.6424.38
12/2817.95+0.1+0.56%+3.0910.4512.1913.9315.6717.4119.1520.8922.6424.38
12/2717.85+0.05+0.28%+2.5210.4512.1913.9315.6717.4119.1520.8922.6424.38
12/2617.8+0.15+0.85%+2.2310.4512.1913.9315.6717.4119.1520.8922.6324.38
12/2517.65+0.1+0.57%+1.3710.4512.1913.9315.6717.4119.1520.8922.6424.38
12/2217.55+0.1+0.57%+0.7910.4512.1913.9315.6717.4119.1520.8922.6424.38
12/2117.45-0.1-0.57%+0.2210.4512.1913.9315.6717.4119.1520.8922.6424.38
12/2017.55-0.05-0.28%+0.7910.4512.1913.9315.6717.4119.1520.8922.6424.38
12/1917.6-0.15-0.85%+1.0810.4512.1913.9315.6717.4119.1520.922.6424.38
12/1817.75-0.1-0.56%+1.9410.4512.1913.9315.6717.4119.1520.922.6424.38
12/1517.85-0.15-0.83%+2.5110.4512.1913.9315.6717.4119.1520.922.6424.38
12/1418-0.05-0.28%+3.3710.4512.1913.9315.6717.4119.1520.922.6424.38
12/1318.05+0.05+0.28%+3.6610.4512.1913.9315.6717.4119.1520.922.6424.38
12/1218+0.05+0.28%+3.3810.4512.1913.9315.6717.4119.1520.8922.6424.38
12/1117.95+0.1+0.56%+3.0910.4512.1913.9315.6717.4119.1520.8922.6324.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0817.85+0.05+0.28%+2.5310.4512.1913.9315.6717.4119.1520.8922.6324.37
12/0717.800%+2.2410.4512.1913.9315.6717.4119.1520.8922.6324.37
12/0617.800%+2.2510.4512.1913.9315.6717.4119.1520.8922.6324.37
12/0517.8-0.05-0.28%+2.2510.4412.1913.9315.6717.4119.1520.8922.6324.37
12/0417.8500%+2.5410.4412.1813.9315.6717.4119.1520.8922.6324.37
12/0117.85+0.05+0.28%+2.5510.4412.1813.9215.6717.4119.1520.8922.6324.37
11/3017.8-0.15-0.84%+2.2710.4412.1813.9215.6617.4119.1520.8922.6324.37
11/2917.95+0.05+0.28%+3.1310.4412.1813.9215.6617.419.1420.8922.6324.37
11/2817.9+0.1+0.56%+2.8510.4412.1813.9215.6617.419.1420.8822.6224.36
11/2717.8+0.05+0.28%+2.2810.4412.1813.9215.6617.419.1420.8822.6224.36
11/2417.7500%+210.4412.1813.9215.6617.419.1420.8822.6224.36
11/2317.7500%+2.0110.4412.1813.9215.6617.419.1420.8822.6224.36
11/2217.75-0.15-0.84%+2.0110.4412.1813.9215.6617.419.1420.8822.6224.36
11/2117.9+0.1+0.56%+2.8710.4412.1813.9215.6617.419.1420.8822.6224.36
11/2017.8+0.1+0.56%+2.310.4412.1813.9215.6617.419.1420.8822.6224.36
11/1717.7+0.05+0.28%+1.7210.4412.1813.9215.6617.419.1420.8822.6224.36
11/1617.65+0.1+0.57%+1.4410.4412.1813.9215.6617.419.1420.8822.6224.36
11/1517.55+0.15+0.86%+0.8610.4412.1813.9215.6617.419.1420.8822.6224.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1417.400%010.4412.1813.9215.6617.419.1420.8822.6224.36
11/1317.4+0.05+0.29%010.4412.1813.9215.6617.419.1420.8822.6224.36
11/1017.35-0.05-0.29%-0.310.4412.1813.9215.6617.419.1420.8822.6224.36
11/0917.400%-0.0110.4412.1813.9215.6617.419.1420.8822.6224.36
11/0817.4-0.05-0.29%-0.0210.4412.1813.9215.6617.419.1420.8822.6224.36
11/0717.4500%+0.2710.4412.1813.9215.6617.419.1420.8822.6224.37
11/0617.45+0.05+0.29%+0.2610.4412.1813.9215.6617.419.1420.8822.6324.37
11/0317.4+0.1+0.58%-0.0310.4412.1813.9215.6617.419.1520.8922.6324.37
11/0217.300%-0.6110.4412.1813.9215.6717.4119.1520.8922.6324.37
11/0117.3+0.15+0.87%-0.6110.4412.1813.9315.6717.4119.1520.8922.6324.37
10/3117.1500%-1.4810.4412.1913.9315.6717.4119.1520.8922.6324.37
10/3017.15-0.1-0.58%-1.4910.4512.1913.9315.6717.4119.1520.8922.6324.37
10/2717.25+0.2+1.17%-0.9210.4512.1913.9315.6717.4119.1520.8922.6324.37
10/2617.05-0.15-0.87%-2.0710.4512.1913.9315.6717.4119.1520.8922.6324.38
10/2517.200%-1.2210.4512.1913.9315.6717.4119.1520.8922.6424.38
10/2417.2+0.05+0.29%-1.2210.4512.1913.9315.6717.4119.1520.922.6424.38
10/2317.15-0.15-0.87%-1.5110.4512.1913.9315.6717.4119.1520.922.6424.38
10/2017.3-0.1-0.57%-0.6610.4512.1913.9315.6717.4119.1620.922.6424.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1917.4-0.1-0.57%-0.0810.4512.1913.9315.6717.4119.1620.922.6424.38
10/1817.5+0.05+0.29%+0.4910.4512.1913.9315.6717.4119.1620.922.6424.38
10/1717.45-0.15-0.85%+0.2110.4512.1913.9315.6717.4119.1620.922.6424.38
10/1617.6+0.1+0.57%+1.0710.4512.1913.9315.6717.4119.1520.922.6424.38
10/1317.500%+0.510.4512.1913.9315.6717.4119.1520.922.6424.38
10/1217.500%+0.510.4512.1913.9315.6717.4119.1520.8922.6424.38
10/1117.5+0.2+1.16%+0.510.4512.1913.9315.6717.4119.1520.8922.6424.38
10/0617.3+0.2+1.17%-0.6410.4512.1913.9315.6717.4119.1520.8922.6424.38
10/0517.1+0.05+0.29%-1.7910.4512.1913.9315.6717.4119.1520.8922.6424.38
10/0417.05-0.15-0.87%-2.0810.4512.1913.9315.6717.4119.1520.8922.6424.38
10/0317.2-0.1-0.58%-1.2210.4512.1913.9315.6717.4119.1520.922.6424.38
10/0217.3+0.05+0.29%-0.6510.4512.1913.9315.6717.4119.1520.922.6424.38
09/2817.2500%-0.9310.4512.1913.9315.6717.4119.1520.922.6424.38
09/2717.2500%-0.9310.4512.1913.9315.6717.4119.1520.922.6424.38
09/2617.25-0.15-0.86%-0.9310.4512.1913.9315.6717.4119.1520.922.6424.38
09/2517.4+0.15+0.87%-0.0710.4512.1913.9315.6717.4119.1520.922.6424.38
09/2217.2500%-0.9410.4512.1913.9315.6717.4119.1520.922.6424.38
09/2117.25-0.2-1.15%-0.9410.4512.1913.9315.6717.4119.1520.922.6424.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2017.4500%+0.2110.4512.1913.9315.6717.4119.1620.922.6424.38
09/1917.45-0.05-0.29%+0.2110.4512.1913.9315.6717.4119.1620.922.6424.38
09/1817.500%+0.4910.4512.1913.9315.6717.4119.1620.922.6424.38
09/1517.5-0.05-0.28%+0.4910.4512.1913.9315.6717.4119.1620.922.6424.38
09/1417.55+0.1+0.57%+0.7810.4512.1913.9315.6717.4119.1620.922.6424.38
09/1317.45-0.05-0.29%+0.2110.4512.1913.9315.6717.4119.1620.922.6424.38
09/1217.5+0.1+0.57%+0.4910.4512.1913.9315.6717.4119.1620.922.6424.38
09/1117.400%-0.0810.4512.1913.9315.6717.4119.1520.922.6424.38
09/0817.4+0.1+0.58%-0.0710.4512.1913.9315.6717.4119.1520.922.6424.38
09/0717.300%-0.6510.4512.1913.9315.6717.4119.1520.922.6424.38
09/0617.3-0.1-0.57%-0.6510.4512.1913.9315.6717.4119.1520.922.6424.38
09/0517.4-0.05-0.29%-0.0810.4512.1913.9315.6717.4119.1620.922.6424.38
09/0417.45+0.1+0.58%+0.210.4512.1913.9315.6717.4119.1620.922.6424.38
09/0117.35+0.05+0.29%-0.3810.4512.1913.9315.6717.4219.1620.922.6424.38
08/3117.3-0.2-1.14%-0.6710.4512.1913.9315.6717.4219.1620.922.6424.38
08/3017.500%+0.4710.4512.1913.9315.6817.4219.1620.922.6424.38
08/2917.500%+0.4710.4512.1913.9315.6817.4219.1620.922.6424.39
08/2817.5+0.15+0.86%+0.4710.4512.1913.9315.6817.4219.1620.922.6424.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2517.3500%-0.410.4512.1913.9415.6817.4219.1620.922.6424.39
08/2417.35+0.1+0.58%-0.410.4512.1913.9415.6817.4219.1620.922.6524.39
08/2317.2500%-0.9810.4512.1913.9415.6817.4219.1620.922.6524.39
08/2217.2500%-0.9810.4512.1913.9415.6817.4219.1620.9122.6524.39
08/2117.25+0.1+0.58%-0.9910.4512.213.9415.6817.4219.1620.9122.6524.39
08/1817.15+0.1+0.59%-1.5710.4512.213.9415.6817.4219.1720.9122.6524.39
08/1717.05-0.05-0.29%-2.1510.4512.213.9415.6817.4219.1720.9122.6524.39
08/1617.1-0.1-0.58%-1.8710.4612.213.9415.6817.4319.1720.9122.6524.4
08/1517.2-0.1-0.58%-1.310.4612.213.9415.6817.4319.1720.9122.6624.4
08/1417.3-0.25-1.42%-0.7410.4612.213.9415.6917.4319.1720.9122.6624.4
08/1117.55-0.25-1.4%+0.6910.4612.213.9415.6917.4319.1720.9222.6624.4
08/1017.8+0.05+0.28%+2.1110.4612.213.9515.6917.4319.1720.9222.6624.4
08/0918.75+0.1+0.54%+7.5610.4612.213.9515.6917.4319.1820.9222.6624.41
08/0818.65-0.15-0.8%+6.9910.4612.213.9515.6917.4319.1720.9222.6624.4
08/0718.8+0.15+0.8%+7.8510.4612.213.9415.6917.4319.1720.9222.6624.4
08/0418.6500%+710.4612.213.9415.6917.4319.1720.9222.6624.4
08/0218.65-0.25-1.32%+710.4612.213.9415.6917.4319.1720.9222.6624.4
08/0118.9+0.05+0.27%+8.4310.4612.213.9415.6917.4319.1720.9222.6624.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3118.85+0.05+0.27%+8.1510.4612.213.9415.6917.4319.1720.9222.6624.4
07/2818.8-0.05-0.27%+7.8710.4612.213.9415.6917.4319.1720.9122.6624.4
07/2718.85+0.05+0.27%+8.1610.4612.213.9415.6917.4319.1720.9122.6624.4
07/2618.8+0.15+0.8%+7.8810.4612.213.9415.6817.4319.1720.9122.6624.4
07/2518.65+0.1+0.54%+7.0210.4612.213.9415.6817.4319.1720.9122.6524.4
07/2418.55-0.05-0.27%+6.4410.4612.213.9415.6917.4319.1720.9122.6624.4
07/2118.6-0.15-0.8%+6.7210.4612.213.9415.6917.4319.1720.9122.6624.4
07/2018.75+0.05+0.27%+7.5710.4612.213.9415.6917.4319.1720.9222.6624.4
07/1918.7-0.1-0.53%+7.2910.4612.213.9415.6917.4319.1720.9222.6624.4
07/1818.8+0.15+0.8%+7.8610.4612.213.9415.6917.4319.1720.9222.6624.4
07/1718.6500%+710.4612.213.9415.6917.4319.1720.9222.6624.4
07/1418.65+0.2+1.08%+6.9910.4612.213.9415.6917.4319.1720.9222.6624.4
07/1318.45-0.1-0.54%+5.8410.4612.213.9515.6917.4319.1720.9222.6624.4
07/1218.5500%+6.4110.4612.213.9515.6917.4319.1820.9222.6624.41
07/1118.55+0.2+1.09%+6.4110.4612.213.9515.6917.4319.1820.9222.6624.41
07/1018.35+0.05+0.27%+5.2610.4612.213.9515.6917.4319.1820.9222.6624.41
07/0718.3-0.05-0.27%+4.9610.4612.213.9515.6917.4319.1820.9222.6724.41
07/0618.35-0.25-1.34%+5.2410.4612.2113.9515.6917.4419.1820.9222.6724.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0518.6-0.05-0.27%+6.6710.4612.2113.9515.6917.4419.1820.9322.6724.41
07/0418.65-0.1-0.53%+6.9410.4612.2113.9515.6917.4419.1820.9322.6724.41
07/0318.75+0.1+0.54%+7.5110.4612.2113.9515.717.4419.1820.9322.6724.42
06/3018.65+0.05+0.27%+6.9310.4612.2113.9515.717.4419.1820.9322.6724.42
06/2918.6+0.1+0.54%+6.6410.4712.2113.9515.717.4419.1920.9322.6724.42
06/2818.500%+6.0610.4712.2113.9515.717.4419.1920.9322.6824.42
06/2718.5-0.1-0.54%+6.0510.4712.2113.9615.717.4419.1920.9322.6824.42
06/2618.6-0.15-0.8%+6.6210.4712.2113.9615.717.4519.1920.9322.6824.42
06/2118.75-0.1-0.53%+7.4710.4712.2113.9615.717.4519.1920.9422.6824.43
06/2018.85-0.05-0.26%+8.0410.4712.2113.9615.717.4519.1920.9422.6824.43
06/1918.9+0.4+2.16%+8.3210.4712.2113.9615.717.4519.1920.9422.6824.43
06/1618.5-0.2-1.07%+6.0210.4712.2213.9615.7117.4519.220.9422.6924.43
06/1518.7+0.1+0.54%+7.1510.4712.2213.9615.7117.4519.220.9422.6924.43
06/1418.6+0.15+0.81%+6.5710.4712.2213.9615.7117.4519.220.9422.6924.43
06/1318.45+0.1+0.54%+5.710.4712.2213.9615.7117.4519.220.9522.6924.44
06/1218.35-0.05-0.27%+5.1210.4712.2213.9615.7117.4619.220.9522.6924.44
06/0918.4+0.05+0.27%+5.410.4712.2213.9715.7117.4619.220.9522.6924.44
06/0818.35+0.05+0.27%+5.1110.4712.2213.9715.7117.4619.220.9522.724.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0718.3+0.05+0.27%+4.8110.4812.2213.9715.7117.4619.2120.9522.724.44
06/0618.2500%+4.5210.4812.2213.9715.7217.4619.2120.9522.724.45
06/0518.25+0.05+0.27%+4.5110.4812.2213.9715.7217.4619.2120.9622.724.45
06/0218.2+0.15+0.83%+4.2110.4812.2313.9715.7217.4619.2120.9622.724.45
06/0118.05+0.05+0.28%+3.3410.4812.2313.9715.7217.4719.2120.9622.7124.45
05/3118-0.25-1.37%+3.0310.4812.2313.9815.7217.4719.2220.9622.7124.46
05/3018.25+0.1+0.55%+4.4510.4812.2313.9815.7317.4719.2220.9722.7124.46
05/2918.15+0.05+0.28%+3.8710.4812.2313.9815.7317.4719.2220.9722.7224.46
05/2618.100%+3.5710.4912.2313.9815.7317.4819.2220.9722.7224.47
05/2518.1-0.2-1.09%+3.5610.4912.2313.9815.7317.4819.2320.9722.7224.47
05/2418.300%+4.6910.4912.2413.9815.7317.4819.2320.9822.7324.47
05/2318.3-0.05-0.27%+4.6710.4912.2413.9915.7417.4819.2320.9822.7324.48
05/2218.35+0.05+0.27%+4.9410.4912.2413.9915.7417.4919.2420.9822.7324.48
05/1918.300%+4.6410.4912.2413.9915.7417.4919.2420.9922.7424.48
05/1818.3+0.15+0.83%+4.6310.4912.2413.9915.7417.4919.2420.9922.7424.49
05/1718.15+0.05+0.28%+3.7610.512.2413.9915.7417.4919.2420.9922.7424.49
05/1618.1+0.1+0.56%+3.4610.512.251415.7417.4919.2420.9922.7424.49
05/1518+0.1+0.56%+2.8810.512.251415.7517.519.2420.9922.7424.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1217.9-0.15-0.83%+2.3110.512.251415.7517.519.252122.7524.5
05/1118.05+0.1+0.56%+3.1510.512.251415.7517.519.252122.7524.5
05/1017.95-0.1-0.55%+2.5810.512.251415.7517.519.252122.7524.5
05/0918.05+0.05+0.28%+3.1410.512.251415.7517.519.252122.7524.5
05/0818-0.05-0.28%+2.8410.512.251415.7517.519.252122.7524.5
05/0518.05+0.1+0.56%+3.1210.512.251415.7517.519.252122.7524.5
05/0417.95+0.1+0.56%+2.5410.512.251415.7517.519.2621.0122.7624.51
05/0317.85-0.15-0.83%+1.9710.512.251415.7617.5119.2621.0122.7624.51
05/0218+0.2+1.12%+2.8110.512.2614.0115.7617.5119.2621.0122.7624.51

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。