≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2801 彰銀期貨標的選擇權標的權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.3 18.05 +0.25 +1.39% 1.39% 18.1 18.35 18.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
21,0053.83億 4,165 5張/筆 18.25元 1.06 15.25 0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,8031.23億 1,889 3.6張/筆 18.08元 0 (0%)

連漲連跌: 首日上漲  ( +0.25元 / +1.39%)        
財報評分: 最新67分 / 平均64分        上市指數: 20495.52 (375.01 / +1.86%)

   均線：
2801 彰銀 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1818.3+0.25+1.39%+4.6910.4912.2413.9815.7317.4819.2320.9822.7224.47
24W1718.05+0.2+1.12%+3.2810.4912.2313.9815.7317.4819.2320.9722.7224.47
24W1617.85-0.3-1.65%+2.1410.4912.2313.9815.7317.4819.2220.9722.7224.47
24W1518.15+0.15+0.83%+3.8710.4812.2313.9815.7317.4719.2220.9722.7224.46
24W1418-0.3-1.64%+3.0410.4812.2313.9815.7217.4719.2220.9622.7124.46
24W1318.3+0.05+0.27%+4.7810.4812.2313.9715.7217.4719.2120.9622.724.45
24W1218.25-0.2-1.08%+4.5410.4712.2213.9715.7117.4619.220.9522.724.44
24W1118.45+0.6+3.36%+5.7210.4712.2213.9615.7117.4519.220.9422.6924.43
24W1017.85+0.1+0.56%+2.3310.4712.2113.9615.717.4419.1920.9322.6824.42
24W0917.75+0.15+0.85%+1.7810.4612.2113.9515.6917.4419.1820.9322.6724.41
24W0817.600%+0.9510.4612.213.9515.6917.4319.1820.9222.6624.41
24W0717.6+0.15+0.86%+0.9810.4612.213.9415.6917.4319.1720.9222.6624.4
24W0617.45-0.15-0.85%+0.1510.4512.213.9415.6817.4219.1720.9122.6524.39
24W0517.6+0.1+0.57%+1.0310.4512.1913.9415.6817.4219.1620.922.6524.39
24W0417.5+0.15+0.86%+0.4510.4512.1913.9415.6817.4219.1620.9122.6524.39
24W0317.35-0.25-1.42%-0.4210.4512.213.9415.6817.4219.1720.9122.6524.39
24W0217.6-0.1-0.56%+0.9910.4612.213.9415.6817.4319.1720.9122.6624.4
24W0117.7-0.2-1.12%+1.5710.4612.213.9415.6817.4319.1720.9122.6524.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5217.9+0.35+1.99%+2.7410.4512.213.9415.6817.4219.1620.9122.6524.39
23W5117.55-0.3-1.68%+0.7510.4512.1913.9415.6817.4219.1620.922.6424.39
23W5017.8500%+2.4710.4512.1913.9415.6817.4219.1620.922.6524.39
23W4917.8500%+2.4710.4512.1913.9415.6817.4219.1620.922.6524.39
23W4817.85+0.1+0.56%+2.4710.4512.1913.9415.6817.4219.1620.922.6524.39
23W4717.75+0.05+0.28%+1.910.4512.1913.9415.6817.4219.1620.922.6524.39
23W4617.7+0.35+2.02%+1.6110.4512.1913.9415.6817.4219.1620.922.6524.39
23W4517.35-0.05-0.29%-0.3710.4512.1913.9315.6717.4219.1620.922.6424.38
23W4417.4+0.15+0.87%-0.0810.4512.1913.9315.6717.4119.1620.922.6424.38
23W4317.25-0.05-0.29%-0.9410.4512.1913.9315.6717.4119.1520.922.6424.38
23W4217.3-0.2-1.14%-0.6610.4512.1913.9315.6717.4219.1620.922.6424.38
23W4117.5+0.2+1.16%+0.4810.4512.1913.9315.6717.4219.1620.922.6424.38
23W4017.3+0.05+0.29%-0.6510.4512.1913.9315.6717.4119.1520.922.6424.38
23W3917.2500%-0.9710.4512.1913.9315.6817.4219.1620.922.6424.39
23W3817.25-0.25-1.43%-0.9910.4512.213.9415.6817.4219.1720.9122.6524.39
23W3717.5+0.1+0.57%+0.4210.4612.213.9415.6817.4319.1720.9122.6524.4
23W3617.4+0.05+0.29%-0.1910.4612.213.9515.6917.4319.1820.9222.6624.41
23W3517.3500%-0.5110.4612.2113.9515.6917.4419.1820.9322.6724.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3417.35+0.2+1.17%-0.5410.4712.2113.9615.717.4419.1920.9322.6824.42
23W3317.15-0.4-2.28%-1.7610.4712.2213.9715.7117.4619.220.9522.6924.44
23W3217.55-1.1-5.9%+0.4710.4812.2313.9715.7217.4719.2220.9622.7124.46
23W3118.65-0.15-0.8%+6.710.4912.2313.9815.7317.4819.2320.9722.7224.47
23W3018.8+0.2+1.08%+7.5310.4912.2413.9915.7317.4819.2320.9822.7324.48
23W2918.6-0.05-0.27%+6.3610.4912.2413.9915.7417.4919.2420.9822.7324.48
23W2818.65+0.35+1.91%+6.6110.512.2513.9915.7417.4919.2420.9922.7424.49
23W2718.3-0.35-1.88%+4.5810.512.251415.7517.519.252122.7524.5
23W2618.65-0.1-0.53%+6.5310.512.2614.0115.7617.5119.2621.0122.7624.51
23W2518.75+0.25+1.35%+7.0710.5112.2614.0115.7617.5119.2621.0222.7724.52
23W2418.5+0.1+0.54%+5.5910.5112.2614.0215.7717.5219.2721.0222.7824.53
23W2318.4+0.2+1.1%+5.0110.5112.2714.0215.7717.5219.2721.0322.7824.53
23W2218.2+0.1+0.55%+3.8610.5112.2714.0215.7717.5219.2821.0322.7824.53
23W2118.1-0.2-1.09%+3.2610.5212.2714.0215.7817.5319.2821.0322.7924.54
23W2018.3+0.4+2.23%+4.3710.5212.2714.0315.7817.5319.2921.0422.7924.55
23W1917.9-0.15-0.83%+2.0410.5212.2814.0315.7917.5419.321.0522.824.56
23W1818.05+0.25+1.4%+2.8610.5312.2814.0415.7917.5519.321.0622.8124.57
23W1717.8+0.25+1.42%+1.3510.5412.2914.0515.8117.5619.3221.0722.8324.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1617.55-0.05-0.28%-0.1410.5412.314.0615.8217.5719.3321.0922.8524.6
23W1517.6+0.2+1.15%+0.110.5512.3114.0715.8217.5819.3421.122.8624.62
23W1417.4+0.05+0.29%-1.1210.5612.3214.0815.8417.619.3621.1222.8824.64
23W1317.35+0.15+0.87%-1.4510.5612.3214.0815.8417.6119.3721.1322.8924.65
23W1217.2+0.25+1.47%-2.4810.5812.3514.1115.8717.6419.421.1622.9324.69
23W1116.95-0.4-2.31%-4.110.6112.3714.1415.9117.6819.4421.2122.9824.75
23W1017.35-0.1-0.57%-2.0610.6312.414.1715.9417.7219.4921.2623.0324.8
23W0917.4500%-1.7110.6512.4314.215.9817.7519.5321.323.0824.85
23W0817.4500%-1.9110.6712.4514.2316.0117.7919.5721.3523.1324.91
23W0717.45+0.15+0.87%-2.110.712.4814.2616.0417.8319.6121.3923.1724.96
23W0617.3-0.15-0.86%-3.0810.7112.514.2816.0717.8519.6421.4223.2124.99
23W0517.45-0.15-0.85%-2.4210.7312.5214.3116.117.8819.6721.4623.2525.04
23W0317.6+0.1+0.57%-1.7610.7512.5414.3316.1217.9219.7121.523.2925.08
23W0217.5+0.1+0.57%-2.4910.7712.5614.3616.1517.9519.7421.5423.3325.12
23W0117.4+0.25+1.46%-3.2310.7912.5914.3816.1817.9819.7821.5823.3725.17
22W5317.15-0.1-0.58%-4.8110.8112.6114.4116.2118.0219.8221.6223.4225.22
22W5217.25-0.1-0.58%-4.4410.8312.6414.4416.2518.0519.8621.6623.4725.27
22W5117.35-0.1-0.57%-4.0710.8512.6614.4716.2818.0919.8921.723.5125.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5017.45+0.15+0.87%-3.710.8712.6814.516.3118.1219.9321.7423.5625.37
22W4917.3+0.05+0.29%-4.7110.8912.7114.5216.3418.1619.9721.7923.625.42
22W4817.25+0.25+1.47%-5.1810.9212.7314.5516.3718.1920.0121.8323.6525.47
22W4717-0.15-0.87%-6.7310.9412.7614.5816.418.2320.0521.8723.6925.52
22W4617.15+0.6+3.63%-6.1110.9612.7914.6116.4418.2720.0921.9223.7525.57
22W4516.55+0.1+0.61%-9.5910.9812.8114.6516.4818.3120.1421.9723.825.63
22W4416.45+0.05+0.3%-10.311.0112.8414.6716.5118.3420.1822.0123.8525.68
22W4316.4-0.2-1.2%-10.811.0312.8614.716.5418.3820.2122.0523.8925.73
22W4216.6-0.45-2.64%-9.8311.0512.8914.7316.5718.4120.2522.0923.9325.77
22W4117.05-0.1-0.58%-7.5511.0712.9114.7516.618.4420.2922.1323.9725.82
22W4017.15-0.25-1.44%-7.1511.0812.9314.7816.6218.4720.3222.1724.0125.86
22W3917.4-0.2-1.14%-5.9511.112.9514.816.6518.520.3522.224.0525.9
22W3817.6+0.1+0.57%-4.9911.1112.9714.8216.6718.5220.3822.2324.0825.93
22W3717.5+0.1+0.57%-5.6111.1212.9814.8316.6918.5420.422.2524.125.96
22W3617.4-0.25-1.42%-6.2411.1412.9914.8516.718.5620.4122.2724.1325.98
22W3517.65-0.05-0.28%-4.9911.151314.8616.7218.5820.4322.2924.1526.01
22W3417.7-0.1-0.56%-4.811.1613.0114.8716.7318.5920.4522.3124.1726.03
22W3317.800%-4.3411.1613.0214.8916.7518.6120.4722.3324.1926.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3217.800%-4.4511.1813.0414.916.7718.6320.4922.3524.2226.08
22W3117.8+0.4+2.3%-4.5811.1913.0614.9216.7918.6520.5222.3924.2526.12
22W3017.4+0.35+2.05%-6.8611.2113.0814.9416.8118.6820.5522.4224.2926.15
22W2917.05-0.25-1.45%-8.8611.2213.0914.9716.8418.7120.5822.4524.3226.19
22W2817.300%-7.6511.2413.1114.9916.8618.7320.6122.4824.3526.23
22W2717.3-0.45-2.54%-7.7611.2513.131516.8818.7620.6322.5124.3826.26
22W2617.75+0.3+1.72%-5.4811.2713.1415.0216.918.7820.6622.5324.4126.29
22W2517.45-0.45-2.51%-7.1611.2813.1615.0416.9218.820.6822.5624.4426.32
22W2417.9-0.15-0.83%-4.8711.2913.1715.0516.9418.8220.722.5824.4626.34
22W2318.05-0.1-0.55%-4.1411.313.1815.0616.9518.8320.7122.624.4826.36
22W2218.15+0.2+1.11%-3.6511.313.1915.0716.9518.8420.7222.6124.4926.37
22W2117.95+0.2+1.13%-4.7211.313.1915.0716.9618.8420.7222.6124.4926.37
22W2017.75-0.4-2.2%-5.7911.313.1915.0716.9618.8420.7222.6124.4926.38
22W1918.15-0.35-1.89%-3.6911.3113.1915.0816.9618.8420.7322.6124.526.38
22W1818.5-0.2-1.07%-1.8411.3113.1915.0816.9618.8520.7322.6224.526.38
22W1718.7-0.05-0.27%-0.7611.3113.1915.0816.9618.8420.7322.6124.526.38
22W1618.75-1-5.06%-0.4811.313.1915.0716.9618.8420.7322.6124.4926.38
22W1519.75+0.55+2.86%+4.8411.313.1915.0716.9518.8420.7222.6124.4926.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1419.2+0.4+2.13%+1.9711.313.1815.0616.9518.8320.7122.624.4826.36
22W1318.8+0.4+2.17%-0.1211.2913.1815.0616.9418.8220.7122.5924.4726.35
22W1218.4+0.85+4.84%-2.2311.2913.1715.0616.9418.8220.722.5824.4626.35
22W1117.55-0.35-1.96%-6.7311.2913.1715.0516.9418.8220.722.5824.4626.34
22W1017.9+0.2+1.13%-4.9111.2913.1815.0616.9418.8220.7122.5924.4726.35
22W0917.7-0.4-2.21%-5.9811.313.1815.0616.9418.8320.7122.5924.4726.36
22W0818.1-0.05-0.28%-3.8611.313.1815.0616.9418.8320.7122.5924.4826.36
22W0718.15+0.5+2.83%-3.5911.313.1815.0616.9418.8320.7122.5924.4726.36
22W0517.65-0.05-0.28%-6.2411.313.1815.0616.9418.8320.7122.5924.4726.36
22W0417.7-0.4-2.21%-5.9811.313.1815.0616.9418.8320.7122.5924.4726.36
22W0318.1+0.35+1.97%-3.8711.313.1815.0616.9518.8320.7122.5924.4826.36
22W0217.75+0.75+4.41%-5.711.2913.1815.0616.9418.8220.7122.5924.4726.35
22W0117+0.25+1.49%-9.6711.2913.1715.0616.9418.8220.722.5824.4626.35
21W5216.75+0.15+0.9%-1111.2913.1815.0616.9418.8220.722.5924.4726.35
21W5116.6-0.2-1.19%-11.811.313.1815.0616.9518.8320.7122.5924.4826.36
21W5016.8+0.15+0.9%-10.811.313.1815.0716.9518.8320.7222.624.4826.37
21W4916.65-0.2-1.19%-11.611.313.1915.0716.9618.8420.7222.6124.4926.37
21W4816.85-0.4-2.32%-10.611.3113.1915.0816.9618.8520.7322.6224.526.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4717.25+0.45+2.68%-8.5111.3113.215.0816.9718.8520.7422.6224.5126.4
21W4616.8+0.2+1.2%-10.911.3113.215.0916.9718.8620.7422.6324.5126.4
21W4516.6+0.2+1.22%-1211.3213.215.0916.9818.8620.7522.6424.5226.41
21W4416.4-0.1-0.61%-13.111.3213.2115.0916.9818.8720.7522.6424.5326.41
21W4316.500%-12.611.3213.2115.116.9918.8720.7622.6524.5426.42
21W4216.5+0.2+1.23%-12.611.3313.2215.1116.9918.8820.7722.6624.5526.43
21W4116.3+0.05+0.31%-13.711.3413.2315.111718.8920.7822.6724.5626.45
21W4016.25-0.2-1.22%-14.111.3513.2415.1317.0218.9120.822.6924.5826.47
21W3916.45+0.05+0.3%-13.111.3613.2515.1417.0318.9320.8222.7124.626.5
21W3816.4-0.2-1.2%-13.411.3613.2615.1517.0418.9420.8322.7224.6226.51
21W3716.6-0.1-0.6%-12.411.3713.2615.1617.0518.9520.8422.7424.6326.52
21W3616.7-0.25-1.47%-11.911.3813.2715.1717.0718.9620.8622.7524.6526.55
21W3516.95+0.4+2.42%-10.711.3813.2815.1817.0818.9720.8722.7724.6726.56
21W3416.55-0.25-1.49%-12.811.3913.2915.1817.0818.9820.8822.7824.6826.57
21W3316.8-0.05-0.3%-11.511.413.2915.1917.0918.9920.8922.7924.6926.59
21W3216.85+0.3+1.81%-11.311.413.315.217.11920.922.824.726.6
21W3116.55-0.15-0.9%-12.911.413.3115.2117.1119.0120.9122.8124.7126.61
21W3016.7+0.3+1.83%-12.211.4113.3115.2117.1119.0220.9222.8224.7226.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2916.4+0.2+1.23%-13.811.4113.3115.2217.1219.0220.9222.8324.7326.63
21W2816.2+0.1+0.62%-14.911.4213.3215.2217.1319.0320.9322.8324.7426.64
21W2716.100%-15.411.4213.3315.2317.1319.0420.9422.8424.7526.65
21W2616.1+0.15+0.94%-15.511.4313.3315.2417.1419.0520.9522.8624.7626.67
21W2515.95-0.35-2.15%-16.311.4413.3415.2517.1519.0620.9622.8724.7826.68
21W2416.3-0.6-3.55%-14.511.4413.3515.2617.1619.0720.9822.8924.7926.7
21W2316.900%-11.411.4513.3615.2617.1719.0820.9922.924.826.71
21W2216.9+0.25+1.5%-11.511.4513.3615.2717.1819.0920.9922.924.8126.72
21W2116.65-0.1-0.6%-12.811.4513.3615.2717.1819.092122.9124.8226.73
21W2016.75-1.1-6.16%-12.311.4613.3715.2717.1819.092122.9124.8226.73
21W1917.85-0.05-0.28%-6.5211.4613.3715.2817.1819.092122.9124.8226.73
21W1817.9-0.1-0.56%-6.2311.4513.3615.2717.1819.092122.9124.8226.73
21W1718+0.2+1.12%-5.6811.4513.3615.2717.1819.0820.9922.924.8126.72
21W1617.8+0.4+2.3%-6.711.4513.3515.2617.1719.0820.9922.8924.826.71
21W1517.4-0.1-0.57%-8.7611.4413.3515.2617.1619.0720.9822.8924.7926.7
21W1417.5+0.1+0.57%-8.2311.4413.3515.2517.1619.0720.9822.8824.7926.7
21W1317.4+0.2+1.16%-8.7311.4413.3515.2517.1619.0720.9722.8824.7826.69
21W1217.2-0.2-1.15%-9.7711.4413.3415.2517.1619.0620.9722.8724.7826.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1117.4+0.3+1.75%-8.7111.4413.3415.2517.1519.0620.9722.8724.7826.68
21W1017.1+0.05+0.29%-10.311.4313.3415.2417.1519.0520.9622.8724.7726.68
21W0917.0500%-10.511.4313.3415.2417.1519.0520.9622.8624.7726.67
21W0817.05+0.15+0.89%-10.511.4313.3315.2417.1419.0520.9522.8624.7626.67
21W0616.9+0.35+2.11%-11.311.4313.3315.2417.1419.0520.9522.8524.7626.66
21W0516.55-0.45-2.65%-13.111.4313.3315.2417.1419.0520.9522.8624.7626.67
21W0417-0.7-3.95%-10.811.4313.3415.2417.1519.0520.9622.8624.7726.67
21W0317.7-0.25-1.39%-7.1111.4313.3415.2417.1519.0520.9622.8624.7726.68
21W0217.9500%-5.7711.4313.3315.2417.1419.0520.9522.8624.7626.67
21W0117.95+0.6+3.46%-5.7411.4313.3315.2317.1419.0420.9522.8524.7626.66
20W5217.35+0.2+1.17%-8.8511.4213.3215.2317.1319.0320.9422.8424.7426.65
20W5117.15-0.2-1.15%-9.8711.4213.3215.2217.1319.0320.9322.8324.7426.64
20W5017.35-0.4-2.25%-8.7911.4113.3215.2217.1219.0220.9322.8324.7326.63
20W4917.75-0.05-0.28%-6.6611.4113.3115.2117.1119.0220.9222.8224.7226.62
20W4817.800%-6.3511.413.3115.2117.1119.0120.9122.8124.7126.61
20W4717.8-0.1-0.56%-6.3111.413.315.217.11920.922.824.726.6
20W4617.9+0.25+1.42%-5.7311.3913.2915.1917.0918.9920.8922.7924.6826.58
20W4517.65+0.6+3.52%-711.3913.2815.1817.0818.9820.8822.7724.6726.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4417.05-0.25-1.45%-10.111.3813.2815.1717.0718.9720.8722.7624.6626.56
20W4317.3+0.1+0.58%-8.7711.3813.2715.1717.0718.9620.8622.7624.6526.55
20W4217.2-0.35-1.99%-9.2711.3713.2715.1717.0618.9620.8522.7524.6426.54
20W4117.55+0.2+1.15%-7.411.3713.2715.1617.0618.9520.8522.7424.6426.53
20W4017.35+0.2+1.17%-8.4211.3713.2615.1617.0518.9520.8422.7324.6326.52
20W3917.15-0.95-5.25%-9.4511.3613.2615.1517.0518.9420.8322.7324.6226.52
20W3818.1+0.2+1.12%-4.4111.3613.2515.1517.0418.9320.8322.7224.6126.51
20W3717.9+0.1+0.56%-5.4111.3513.2515.1417.0318.9220.8222.7124.626.49
20W3617.8-0.65-3.52%-5.8911.3513.2415.1317.0218.9120.8122.724.5926.48
20W3518.45+0.15+0.82%-2.4211.3413.2315.1317.0218.9120.822.6924.5826.47
20W3418.3-0.1-0.54%-3.1511.3413.2315.121718.8920.7822.6724.5626.45
20W3318.4-0.8-4.17%-2.5511.3313.2215.1116.9918.8820.7722.6624.5526.43
20W3219.2+0.2+1.05%+1.7511.3213.2115.116.9818.8720.7622.6424.5326.42
20W3119-0.1-0.52%+0.7311.3213.215.0916.9818.8620.7522.6324.5226.41
20W3019.1-0.25-1.29%+1.3111.3113.215.0816.9718.8520.7422.6224.5126.39
20W2919.35-0.1-0.51%+2.6911.3113.1915.0716.9618.8420.7322.6124.526.38
20W2819.45-0.1-0.51%+3.2811.313.1815.0716.9518.8320.7222.624.4826.36
20W2719.5500%+3.8911.2913.1715.0516.9418.8220.722.5824.4626.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2619.55-0.05-0.26%+3.9611.2813.1615.0416.9218.820.6922.5724.4526.33
20W2519.6+0.15+0.77%+4.3111.2713.1515.0316.9118.7920.6722.5524.4326.31
20W2419.45-0.45-2.26%+3.611.2613.1415.0216.918.7720.6522.5324.4126.28
20W2319.9+1.1+5.85%+6.0811.2613.1315.0116.8818.7620.6422.5124.3926.26
20W2218.8+0.05+0.27%+0.311.2513.121516.8718.7420.6222.4924.3726.24
20W2118.75-0.05-0.27%+0.0711.2413.1214.9916.8618.7420.6122.4824.3626.23
20W2018.8-0.1-0.53%+0.3911.2413.1114.9816.8518.7320.622.4724.3526.22
20W1918.9-0.7-3.57%+0.9711.2313.114.9816.8518.7220.5922.4624.3326.21
20W1819.6+0.7+3.7%+4.7511.2313.114.9716.8418.7120.5822.4524.3226.2
20W1718.9-1.4-6.9%+1.0811.2213.0914.9616.8318.720.5722.4424.3126.18
20W1620.3+0.6+3.05%+8.6311.2113.0814.9516.8218.6920.5622.4224.2926.16
20W1519.7+0.9+4.79%+5.5111.213.0714.9416.818.6720.5422.4124.2726.14
20W1418.8-1.05-5.29%+0.7211.213.0714.9316.818.6620.5322.424.2626.13
20W1319.85+1.15+6.15%+6.3611.213.0614.9316.818.6620.5322.424.2626.13
20W1218.7-3.55-16%+0.2511.1913.0614.9216.7918.6520.5222.3824.2526.12
20W1122.25-1-4.3%+19.311.1913.0614.9216.7918.6520.5222.3824.2526.11
20W1023.25+0.05+0.22%+24.811.1713.0414.916.7618.6220.4922.3524.2126.07
20W0923.2-0.05-0.22%+24.811.1613.0214.8716.7318.5920.4522.3124.1726.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0823.25+0.05+0.22%+25.311.1412.9914.8516.7118.5620.4222.2724.1325.99
20W0723.2+0.3+1.31%+25.211.1212.9714.8316.6818.5320.3822.2424.0925.94
20W0622.9+1.45+6.76%+23.811.112.9514.816.6518.520.3522.224.0525.9
20W0521.45-1-4.45%+16.211.0812.9214.7716.6218.4620.3122.152425.85
20W0422.45+0.05+0.22%+21.811.0612.9114.7516.5918.4420.2822.1223.9725.81
20W0322.400%+21.711.0412.8814.7216.5618.420.2422.0823.9225.76
20W0222.4-0.45-1.97%+21.911.0212.8614.716.5318.3720.2122.0523.8825.72
20W0122.85-0.05-0.22%+24.61112.8414.6716.518.3420.1722.0123.8425.67
19W5222.9+0.15+0.66%+25.110.9812.8114.6416.4718.320.1321.9623.7925.62
19W5122.75+0.2+0.89%+24.610.9612.7814.6116.4418.2620.0921.9123.7425.57
19W5022.55-0.2-0.88%+23.710.9412.7614.5816.418.2320.0521.8723.6925.52
19W4922.75-0.2-0.87%+25.110.9112.7314.5516.3718.1920.0121.8323.6525.47
19W4822.9500%+26.410.8912.7114.5216.3418.1519.9721.7823.625.41
19W4722.95+0.35+1.55%+26.710.8712.6814.4916.318.1119.9221.7323.5425.35
19W4622.6-0.6-2.59%+25.110.8412.6514.4516.2618.0719.8721.6823.4925.29
19W4523.2-0.3-1.28%+28.710.8112.6214.4216.2218.0219.8321.6323.4325.23
19W4423.5+1.35+6.09%+30.710.7912.5914.3816.1817.9819.7821.5823.3725.17
19W4322.15+0.35+1.61%+23.510.7612.5514.3516.1417.9319.7321.5223.3125.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4221.8+0.2+0.93%+21.810.7412.5314.3216.1117.919.6821.4723.2625.05
19W4121.600%+2110.7112.514.2916.0717.8619.6421.4323.2225
19W4021.6-0.05-0.23%+21.210.6912.4814.2616.0417.8219.6121.3923.1724.95
19W3921.65-0.05-0.23%+21.710.6712.4514.2316.0117.7919.5721.3423.1224.9
19W3821.7+0.7+3.33%+22.210.6512.4314.215.9817.7519.5321.323.0824.85
19W3721+0.7+3.45%+18.510.6312.414.1715.9417.7219.4921.2623.0324.8
19W3620.3+0.1+0.5%+14.810.6112.3814.1515.9217.6819.4521.2222.9924.76
19W3520.200%+14.410.5912.3614.1315.8917.6619.4221.1922.9624.72
19W3420.2+0.15+0.75%+14.610.5812.3414.1115.8717.6319.421.1622.9224.69
19W3320.0500%+13.910.5612.3314.0915.8517.6119.3721.1322.8924.65
19W3220.05-1.2-5.65%+1410.5512.3114.0715.8217.5819.3421.122.8624.62
19W3121.25-0.6-2.75%+2110.5412.314.0515.8117.5619.3221.0822.8324.59
19W3021.8500%+24.610.5212.2814.0315.7817.5419.2921.0522.824.55
19W2921.85+0.35+1.63%+24.810.512.2514.0115.7617.5119.2621.0122.7624.51
19W2821.5+0.45+2.14%+2310.4912.2313.9815.7317.4819.2220.9722.7224.47
19W2721.05+0.1+0.48%+20.710.4712.2113.9515.717.4419.1920.9322.6724.42
19W2620.95+0.15+0.72%+20.310.4512.1913.9315.6717.4119.1620.922.6424.38
19W2520.8+0.25+1.22%+19.610.4312.1713.9115.6517.3819.1220.8622.624.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2420.55-0.15-0.72%+18.410.4112.1513.8915.6217.3619.0920.8322.5724.3
19W2320.7+0.75+3.76%+19.410.412.1313.8715.617.3319.0720.822.5324.27
19W2219.95+0.75+3.91%+15.310.3812.1213.8515.5817.3119.0420.7722.524.23
19W2119.2+0.85+4.63%+11.110.3712.113.8315.5617.2919.0120.7422.4724.2
19W2018.35+0.25+1.38%+6.2810.3612.0913.8115.5417.2718.9920.7222.4424.17
19W1918.1-0.35-1.9%+4.9310.3512.0713.815.5217.2518.9720.722.4224.15
19W1818.45+0.1+0.54%+7.0310.3412.0713.7915.5117.2418.9620.6822.4124.13

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。