(9910) 豐泰均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	161	+3	+1.9%	-0.73	97.32	113.5	129.8	146	162.2	178.4	194.6	210.8	227.1
04/25	158	-3	-1.86%	-2.56	97.3	113.5	129.7	145.9	162.2	178.4	194.6	210.8	227
04/24	161	+1	+0.62%	-0.71	97.29	113.5	129.7	145.9	162.2	178.4	194.6	210.8	227
04/23	160	0	0%	-1.35	97.31	113.5	129.7	146	162.2	178.4	194.6	210.8	227.1
04/22	160	+6.5	+4.23%	-1.4	97.36	113.6	129.8	146	162.3	178.5	194.7	211	227.2
04/19	153.5	-5	-3.15%	-5.48	97.44	113.7	129.9	146.2	162.4	178.6	194.9	211.1	227.4
04/18	158.5	+1	+0.63%	-2.55	97.59	113.9	130.1	146.4	162.6	178.9	195.2	211.4	227.7
04/17	157.5	+0.5	+0.32%	-3.29	97.71	114	130.3	146.6	162.8	179.1	195.4	211.7	228
04/16	157	-3	-1.88%	-3.71	97.83	114.1	130.4	146.7	163	179.4	195.7	212	228.3
04/15	160	0	0%	-2.04	97.99	114.3	130.7	147	163.3	179.7	196	212.3	228.7
04/12	160	0	0%	-2.17	98.13	114.5	130.8	147.2	163.6	179.9	196.3	212.6	229
04/11	160	-0.5	-0.31%	-2.29	98.24	114.6	131	147.4	163.7	180.1	196.5	212.9	229.2
04/10	160.5	0	0%	-2.09	98.36	114.8	131.1	147.5	163.9	180.3	196.7	213.1	229.5
04/09	160.5	+0.5	+0.31%	-2.21	98.48	114.9	131.3	147.7	164.1	180.5	197	213.4	229.8
04/08	160	0	0%	-2.66	98.62	115.1	131.5	147.9	164.4	180.8	197.2	213.7	230.1
04/03	160	-0.5	-0.31%	-2.8	98.77	115.2	131.7	148.2	164.6	181.1	197.5	214	230.5
04/02	160.5	0	0%	-2.64	98.92	115.4	131.9	148.4	164.9	181.3	197.8	214.3	230.8
04/01	160.5	0	0%	-2.78	99.05	115.6	132.1	148.6	165.1	181.6	198.1	214.6	231.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	160.5	+2.5	+1.58%	-2.9	99.18	115.7	132.2	148.8	165.3	181.8	198.4	214.9	231.4
03/28	158	-4.5	-2.77%	-4.52	99.28	115.8	132.4	148.9	165.5	182	198.6	215.1	231.7
03/27	162.5	+2.5	+1.56%	-1.92	99.41	116	132.5	149.1	165.7	182.3	198.8	215.4	232
03/26	160	-1	-0.62%	-3.58	99.56	116.2	132.8	149.3	165.9	182.5	199.1	215.7	232.3
03/25	161	0	0%	-3.16	99.76	116.4	133	149.6	166.3	182.9	199.5	216.1	232.8
03/22	161	-4	-2.42%	-3.33	99.92	116.6	133.2	149.9	166.5	183.2	199.8	216.5	233.2
03/21	165	+2.5	+1.54%	-1.12	100.1	116.8	133.5	150.2	166.9	183.6	200.2	216.9	233.6
03/20	162.5	-0.5	-0.31%	-2.78	100.3	117	133.7	150.4	167.1	183.9	200.6	217.3	234
03/19	163	-2	-1.21%	-2.64	100.5	117.2	133.9	150.7	167.4	184.2	200.9	217.7	234.4
03/18	165	-1.5	-0.9%	-1.6	100.6	117.4	134.1	150.9	167.7	184.4	201.2	218	234.7
03/15	166.5	-0.5	-0.3%	-0.83	100.7	117.5	134.3	151.1	167.9	184.7	201.5	218.3	235.1
03/14	167	+5	+3.09%	-0.68	100.9	117.7	134.5	151.3	168.2	185	201.8	218.6	235.4
03/13	162	-1	-0.61%	-3.8	101	117.9	134.7	151.6	168.4	185.2	202.1	218.9	235.8
03/12	163	+2.5	+1.56%	-3.38	101.2	118.1	135	151.8	168.7	185.6	202.5	219.3	236.2
03/11	160.5	-1	-0.62%	-5.04	101.4	118.3	135.2	152.1	169	185.9	202.8	219.7	236.6
03/08	161.5	+1	+0.62%	-4.65	101.6	118.6	135.5	152.4	169.4	186.3	203.2	220.2	237.1
03/07	160.5	-4	-2.43%	-5.43	101.8	118.8	135.8	152.7	169.7	186.7	203.6	220.6	237.6
03/06	164.5	-0.5	-0.3%	-3.28	102	119.1	136.1	153.1	170.1	187.1	204.1	221.1	238.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	165	-1	-0.6%	-3.16	102.2	119.3	136.3	153.4	170.4	187.4	204.5	221.5	238.5
03/04	166	-0.5	-0.3%	-2.75	102.4	119.5	136.6	153.6	170.7	187.8	204.8	221.9	239
03/01	166.5	+1	+0.6%	-2.59	102.6	119.7	136.7	153.8	170.9	188	205.1	222.2	239.3
02/29	165.5	+2.5	+1.53%	-3.3	102.7	119.8	136.9	154	171.1	188.3	205.4	222.5	239.6
02/27	163	-1.5	-0.91%	-4.9	102.8	120	137.1	154.3	171.4	188.5	205.7	222.8	240
02/26	164.5	+2	+1.23%	-4.21	103	120.2	137.4	154.6	171.7	188.9	206.1	223.2	240.4
02/23	162.5	-4	-2.4%	-5.55	103.2	120.4	137.6	154.8	172	189.2	206.4	223.7	240.9
02/22	166.5	+2	+1.22%	-3.42	103.4	120.7	137.9	155.2	172.4	189.6	206.9	224.1	241.3
02/21	164.5	+0.5	+0.3%	-4.73	103.6	120.9	138.1	155.4	172.7	189.9	207.2	224.5	241.7
02/20	164	-2.5	-1.5%	-5.19	103.8	121.1	138.4	155.7	173	190.3	207.6	224.9	242.2
02/19	166.5	-2.5	-1.48%	-3.95	104	121.3	138.7	156	173.3	190.7	208	225.3	242.7
02/16	169	+2.5	+1.5%	-2.67	104.2	121.5	138.9	156.3	173.6	191	208.4	225.7	243.1
02/15	166.5	+2.5	+1.52%	-4.17	104.2	121.6	139	156.4	173.8	191.1	208.5	225.9	243.2
02/05	164	-1	-0.61%	-5.71	104.4	121.8	139.1	156.5	173.9	191.3	208.7	226.1	243.5
02/02	165	+1	+0.61%	-5.32	104.6	122	139.4	156.8	174.3	191.7	209.1	226.5	244
02/01	164	+2	+1.23%	-6.09	104.8	122.2	139.7	157.2	174.6	192.1	209.6	227	244.5
01/31	162	+0.5	+0.31%	-7.45	105	122.5	140	157.5	175	192.5	210	227.6	245.1
01/30	161.5	-1	-0.62%	-7.96	105.3	122.8	140.4	157.9	175.5	193	210.6	228.1	245.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	162.5	-2	-1.22%	-7.62	105.5	123.1	140.7	158.3	175.9	193.5	211.1	228.7	246.3
01/26	164.5	+1.5	+0.92%	-6.72	105.8	123.5	141.1	158.7	176.4	194	211.6	229.3	246.9
01/25	163	+1.5	+0.93%	-7.72	106	123.6	141.3	159	176.6	194.3	212	229.6	247.3
01/24	161.5	-0.5	-0.31%	-8.74	106.2	123.9	141.6	159.3	177	194.7	212.4	230	247.7
01/23	162	+3	+1.89%	-8.6	106.3	124.1	141.8	159.5	177.2	195	212.7	230.4	248.1
01/22	159	0	0%	-10.4	106.5	124.2	142	159.8	177.5	195.3	213	230.8	248.5
01/19	159	+1.5	+0.95%	-10.6	106.7	124.5	142.3	160.1	177.8	195.6	213.4	231.2	249
01/18	157.5	-5.5	-3.37%	-11.6	106.9	124.8	142.6	160.4	178.2	196.1	213.9	231.7	249.5
01/17	163	-2.5	-1.51%	-8.77	107.2	125.1	142.9	160.8	178.7	196.5	214.4	232.3	250.1
01/16	165.5	-2	-1.19%	-7.51	107.4	125.3	143.2	161	178.9	196.8	214.7	232.6	250.5
01/15	167.5	-1	-0.59%	-6.5	107.5	125.4	143.3	161.2	179.2	197.1	215	232.9	250.8
01/12	168.5	-2	-1.17%	-6.05	107.6	125.5	143.5	161.4	179.4	197.3	215.2	233.2	251.1
01/11	170.5	+1	+0.59%	-5.05	107.7	125.7	143.7	161.6	179.6	197.5	215.5	233.4	251.4
01/10	169.5	-4	-2.31%	-5.7	107.8	125.8	143.8	161.8	179.7	197.7	215.7	233.7	251.6
01/09	173.5	0	0%	-3.59	108	126	144	162	180	198	216	234	252
01/08	173.5	+2	+1.17%	-3.66	108.1	126.1	144.1	162.1	180.1	198.1	216.1	234.1	252.1
01/05	171.5	0	0%	-4.87	108.2	126.2	144.2	162.3	180.3	198.3	216.3	234.4	252.4
01/04	171.5	-1	-0.58%	-5	108.3	126.4	144.4	162.5	180.5	198.6	216.6	234.7	252.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	172.5	-2	-1.15%	-4.62	108.5	126.6	144.7	162.8	180.8	198.9	217	235.1	253.2
01/02	174.5	-0.5	-0.29%	-3.67	108.7	126.8	144.9	163	181.1	199.3	217.4	235.5	253.6
12/29	175	+0.5	+0.29%	-3.52	108.8	127	145.1	163.3	181.4	199.5	217.7	235.8	253.9
12/28	174.5	+0.5	+0.29%	-3.91	109	127.1	145.3	163.4	181.6	199.8	217.9	236.1	254.3
12/27	174	+1	+0.58%	-4.34	109.1	127.3	145.5	163.7	181.9	200.1	218.3	236.5	254.6
12/26	173	+1.5	+0.87%	-5.07	109.3	127.6	145.8	164	182.2	200.5	218.7	236.9	255.1
12/25	171.5	+1	+0.59%	-5.98	109.4	127.7	145.9	164.2	182.4	200.6	218.9	237.1	255.4
12/22	170.5	-7.5	-4.21%	-6.65	109.6	127.9	146.1	164.4	182.6	200.9	219.2	237.4	255.7
12/21	178	-1	-0.56%	-2.71	109.8	128.1	146.4	164.7	183	201.3	219.6	237.8	256.1
12/20	179	+1	+0.56%	-2.31	109.9	128.3	146.6	164.9	183.2	201.5	219.9	238.2	256.5
12/19	178	-3	-1.66%	-2.96	110.1	128.4	146.7	165.1	183.4	201.8	220.1	238.5	256.8
12/18	181	0	0%	-1.44	110.2	128.6	146.9	165.3	183.6	202	220.4	238.7	257.1
12/15	181	+1.5	+0.84%	-1.57	110.3	128.7	147.1	165.5	183.9	202.3	220.7	239	257.4
12/14	179.5	+1.5	+0.84%	-2.56	110.5	129	147.4	165.8	184.2	202.6	221.1	239.5	257.9
12/13	178	-0.5	-0.28%	-3.58	110.8	129.2	147.7	166.1	184.6	203.1	221.5	240	258.5
12/12	178.5	-3	-1.65%	-3.5	111	129.5	148	166.5	185	203.5	222	240.5	259
12/11	181.5	-0.5	-0.27%	-2.08	111.2	129.8	148.3	166.8	185.4	203.9	222.4	241	259.5
12/08	182	+1.5	+0.83%	-1.97	111.4	130	148.5	167.1	185.7	204.2	222.8	241.4	259.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	180.5	-1.5	-0.82%	-2.9	111.5	130.1	148.7	167.3	185.9	204.5	223.1	241.7	260.2
12/06	182	+0.5	+0.28%	-2.24	111.7	130.3	148.9	167.5	186.2	204.8	223.4	242	260.6
12/05	181.5	0	0%	-2.62	111.8	130.5	149.1	167.8	186.4	205	223.7	242.3	260.9
12/04	181.5	-1	-0.55%	-2.59	111.8	130.4	149.1	167.7	186.3	205	223.6	242.2	260.9
12/01	182.5	-1	-0.54%	-2.01	111.7	130.4	149	167.6	186.2	204.9	223.5	242.1	260.7
11/30	183.5	+0.5	+0.27%	-1.41	111.7	130.3	148.9	167.5	186.1	204.7	223.4	242	260.6
11/29	183	+2.5	+1.39%	-1.61	111.6	130.2	148.8	167.4	186	204.6	223.2	241.8	260.4
11/28	180.5	+1.5	+0.84%	-2.87	111.5	130.1	148.7	167.2	185.8	204.4	223	241.6	260.2
11/27	179	-2	-1.1%	-3.56	111.4	129.9	148.5	167.1	185.6	204.2	222.7	241.3	259.9
11/24	181	-1.5	-0.82%	-2.41	111.3	129.8	148.4	166.9	185.5	204	222.6	241.1	259.7
11/23	182.5	-1	-0.54%	-1.5	111.2	129.7	148.2	166.8	185.3	203.8	222.3	240.9	259.4
11/22	183.5	0	0%	-0.84	111	129.5	148	166.5	185	203.6	222.1	240.6	259.1
11/21	183.5	+1	+0.55%	-0.7	110.9	129.4	147.8	166.3	184.8	203.3	221.7	240.2	258.7
11/20	182.5	-1.5	-0.82%	-1.12	110.7	129.2	147.7	166.1	184.6	203	221.5	239.9	258.4
11/17	184	-1.5	-0.81%	-0.22	110.6	129.1	147.5	166	184.4	202.8	221.3	239.7	258.2
11/16	185.5	+1.5	+0.82%	+0.72	110.5	128.9	147.3	165.8	184.2	202.6	221	239.4	257.8
11/15	184	+8	+4.55%	+0.04	110.4	128.8	147.1	165.5	183.9	202.3	220.7	239.1	257.5
11/14	176	-1.5	-0.85%	-4.18	110.2	128.6	146.9	165.3	183.7	202	220.4	238.8	257.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	177.5	-6.5	-3.53%	-3.31	110.2	128.5	146.9	165.2	183.6	201.9	220.3	238.7	257
11/10	184	-3	-1.6%	+0.27	110.1	128.5	146.8	165.2	183.5	201.9	220.2	238.6	256.9
11/09	187	-1.5	-0.8%	+1.99	110	128.3	146.7	165	183.4	201.7	220	238.4	256.7
11/08	188.5	+0.5	+0.27%	+2.92	109.9	128.2	146.5	164.8	183.2	201.5	219.8	238.1	256.4
11/07	188	+1	+0.53%	+2.73	109.8	128.1	146.4	164.7	183	201.3	219.6	237.9	256.2
11/06	187	-3	-1.58%	+2.26	109.7	128	146.3	164.6	182.9	201.2	219.4	237.7	256
11/03	190	+8.5	+4.68%	+3.97	109.6	127.9	146.2	164.5	182.7	201	219.3	237.6	255.8
11/02	181.5	-0.5	-0.27%	-0.61	109.6	127.8	146.1	164.4	182.6	200.9	219.1	237.4	255.7
11/01	182	+3.5	+1.96%	-0.41	109.6	127.9	146.2	164.5	182.7	201	219.3	237.6	255.8
10/31	178.5	+1	+0.56%	-2.38	109.7	128	146.3	164.6	182.9	201.1	219.4	237.7	256
10/30	177.5	-2.5	-1.39%	-3.23	110	128.4	146.7	165.1	183.4	201.8	220.1	238.4	256.8
10/27	180	-2	-1.1%	-2.21	110.4	128.8	147.3	165.7	184.1	202.5	220.9	239.3	257.7
10/26	182	-1.5	-0.82%	-1.41	110.8	129.2	147.7	166.1	184.6	203.1	221.5	240	258.4
10/25	183.5	+4	+2.23%	-0.86	111.1	129.6	148.1	166.6	185.1	203.6	222.1	240.6	259.1
10/24	179.5	+1.5	+0.84%	-3.27	111.3	129.9	148.5	167	185.6	204.1	222.7	241.2	259.8
10/23	178	-1.5	-0.84%	-4.36	111.7	130.3	148.9	167.5	186.1	204.7	223.3	242	260.6
10/20	179.5	-2	-1.1%	-3.85	112	130.7	149.3	168	186.7	205.4	224	242.7	261.4
10/19	181.5	+0.5	+0.28%	-3	112.3	131	149.7	168.4	187.1	205.8	224.5	243.2	262
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	181	-2	-1.09%	-3.44	112.5	131.2	150	168.7	187.4	206.2	224.9	243.7	262.4
10/17	183	+2	+1.1%	-2.56	112.7	131.5	150.2	169	187.8	206.6	225.4	244.2	262.9
10/16	181	-4	-2.16%	-3.79	112.9	131.7	150.5	169.3	188.1	206.9	225.8	244.6	263.4
10/13	185	-1.5	-0.8%	-1.82	113.1	131.9	150.7	169.6	188.4	207.3	226.1	245	263.8
10/12	186.5	-4	-2.1%	-1.14	113.2	132.1	150.9	169.8	188.7	207.5	226.4	245.3	264.1
10/11	190.5	+0.5	+0.26%	+0.89	113.3	132.2	151.1	169.9	188.8	207.7	226.6	245.5	264.4
10/06	190	+0.5	+0.26%	+0.58	113.3	132.2	151.1	170	188.9	207.8	226.7	245.6	264.5
10/05	189.5	+1.5	+0.8%	+0.28	113.4	132.3	151.2	170.1	189	207.9	226.8	245.7	264.6
10/04	188	-3.5	-1.83%	-0.55	113.4	132.3	151.2	170.1	189	207.9	226.8	245.7	264.6
10/03	191.5	-3	-1.54%	+1.28	113.4	132.4	151.3	170.2	189.1	208	226.9	245.8	264.7
10/02	194.5	+11.5	+6.28%	+2.84	113.5	132.4	151.3	170.2	189.1	208	227	245.9	264.8
09/28	183	-3.5	-1.88%	-3.22	113.4	132.4	151.3	170.2	189.1	208	226.9	245.8	264.7
09/27	186.5	-2.5	-1.32%	-1.49	113.6	132.5	151.5	170.4	189.3	208.3	227.2	246.1	265.1
09/26	189	-5	-2.58%	-0.27	113.7	132.7	151.6	170.6	189.5	208.5	227.4	246.4	265.3
09/25	194	+3	+1.57%	+2.28	113.8	132.8	151.7	170.7	189.7	208.6	227.6	246.6	265.5
09/22	191	-0.5	-0.26%	+0.68	113.8	132.8	151.8	170.7	189.7	208.7	227.7	246.6	265.6
09/21	191.5	-3.5	-1.79%	+0.86	113.9	132.9	151.9	170.9	189.9	208.9	227.8	246.8	265.8
09/20	195	-6	-2.99%	+2.63	114	133	152	171	190	209	228	247	266
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	201	-2	-0.99%	+5.76	114	133	152	171.1	190.1	209.1	228.1	247.1	266.1
09/18	203	+3	+1.5%	+6.84	114	133	152	171	190	209	228	247	266
09/15	200	-1.5	-0.74%	+5.3	114	133	151.9	170.9	189.9	208.9	227.9	246.9	265.9
09/14	201.5	+1.5	+0.75%	+6.07	114	133	152	171	190	209	228	247	266
09/13	200	+4.5	+2.3%	+5.26	114	133	152	171	190	209	228	247	266
09/12	195.5	-1.5	-0.76%	+2.89	114	133	152	171	190	209	228	247	266
09/11	197	+1.5	+0.77%	+3.63	114.1	133.1	152.1	171.1	190.1	209.1	228.1	247.1	266.1
09/08	195.5	+17.5	+9.83%	+2.86	114	133	152.1	171.1	190.1	209.1	228.1	247.1	266.1
09/07	178	+2	+1.14%	-6.34	114	133	152	171.1	190.1	209.1	228.1	247.1	266.1
09/06	176	0	0%	-7.51	114.2	133.2	152.2	171.3	190.3	209.3	228.4	247.4	266.4
09/05	176	+0.5	+0.28%	-7.66	114.4	133.4	152.5	171.5	190.6	209.7	228.7	247.8	266.8
09/04	175.5	+3	+1.74%	-8.06	114.5	133.6	152.7	171.8	190.9	210	229	248.1	267.2
09/01	172.5	+4.5	+2.68%	-9.78	114.7	133.8	153	172.1	191.2	210.3	229.4	248.6	267.7
08/31	168	-2	-1.18%	-12.3	114.9	134.1	153.2	172.4	191.6	210.7	229.9	249	268.2
08/30	170	0	0%	-11.5	115.2	134.4	153.6	172.8	192	211.2	230.4	249.6	268.8
08/29	170	+1.5	+0.89%	-11.6	115.4	134.6	153.9	173.1	192.4	211.6	230.8	250.1	269.3
08/28	168.5	+0.5	+0.3%	-12.6	115.6	134.9	154.2	173.4	192.7	212	231.2	250.5	269.8
08/25	168	-2	-1.18%	-13	115.8	135.2	154.5	173.8	193.1	212.4	231.7	251	270.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	170	-3	-1.73%	-12.1	116.1	135.4	154.8	174.1	193.5	212.8	232.2	251.5	270.9
08/23	173	+3	+1.76%	-10.7	116.3	135.7	155.1	174.4	193.8	213.2	232.6	252	271.4
08/22	170	-1	-0.58%	-12.4	116.5	135.9	155.3	174.7	194.1	213.5	232.9	252.3	271.8
08/21	171	+2.5	+1.48%	-12.1	116.7	136.1	155.6	175	194.4	213.9	233.3	252.8	272.2
08/18	168.5	-2	-1.17%	-13.5	116.9	136.3	155.8	175.3	194.8	214.3	233.7	253.2	272.7
08/17	170.5	-2.5	-1.45%	-12.6	117.1	136.6	156.1	175.6	195.2	214.7	234.2	253.7	273.2
08/16	173	-1.5	-0.86%	-11.5	117.3	136.8	156.4	175.9	195.5	215	234.6	254.1	273.7
08/15	174.5	-0.5	-0.29%	-10.9	117.5	137.1	156.7	176.3	195.9	215.5	235.1	254.7	274.3
08/14	175	-5	-2.78%	-10.8	117.8	137.4	157	176.6	196.3	215.9	235.5	255.2	274.8
08/11	180	0	0%	-8.46	118	137.6	157.3	177	196.6	216.3	236	255.6	275.3
08/10	180	+1	+0.56%	-8.59	118.1	137.8	157.5	177.2	196.9	216.6	236.3	256	275.7
08/09	179	-3.5	-1.92%	-9.19	118.3	138	157.7	177.4	197.1	216.8	236.5	256.2	276
08/08	182.5	-6.5	-3.44%	-7.52	118.4	138.1	157.9	177.6	197.4	217.1	236.8	256.6	276.3
08/07	189	0	0%	-4.33	118.5	138.3	158	177.8	197.6	217.3	237.1	256.8	276.6
08/04	189	+6.5	+3.56%	-4.37	118.6	138.3	158.1	177.9	197.6	217.4	237.2	256.9	276.7
08/02	212	-4.5	-2.08%	+7.21	118.6	138.4	158.2	178	197.8	217.5	237.3	257.1	276.8
08/01	216.5	+4.5	+2.12%	+9.6	118.5	138.3	158	177.8	197.5	217.3	237	256.8	276.5
07/31	212	0	0%	+7.5	118.3	138.1	157.8	177.5	197.2	216.9	236.7	256.4	276.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	212	+0.5	+0.24%	+7.64	118.2	137.9	157.6	177.3	197	216.6	236.3	256	275.7
07/27	211.5	-1	-0.47%	+7.55	118	137.7	157.3	177	196.7	216.3	236	255.7	275.3
07/26	212.5	+0.5	+0.24%	+8.23	117.8	137.4	157.1	176.7	196.4	216	235.6	255.3	274.9
07/25	212	+7	+3.41%	+8.17	117.6	137.2	156.8	176.4	196	215.6	235.2	254.8	274.4
07/24	205	+3	+1.49%	+4.8	117.4	136.9	156.5	176.1	195.6	215.2	234.7	254.3	273.9
07/21	202	-0.5	-0.25%	+3.38	117.2	136.8	156.3	175.9	195.4	214.9	234.5	254	273.5
07/20	202.5	0	0%	+3.76	117.1	136.6	156.1	175.6	195.2	214.7	234.2	253.7	273.2
07/19	202.5	+3.5	+1.76%	+3.89	116.9	136.4	155.9	175.4	194.9	214.4	233.9	253.4	272.9
07/18	199	+0.5	+0.25%	+2.23	116.8	136.3	155.7	175.2	194.6	214.1	233.6	253	272.5
07/17	198.5	+2	+1.02%	+2.08	116.7	136.1	155.6	175	194.5	213.9	233.4	252.8	272.2
07/14	196.5	+1.5	+0.77%	+1.15	116.6	136	155.4	174.8	194.3	213.7	233.1	252.5	272
07/13	195	+1	+0.52%	+0.43	116.5	135.9	155.3	174.7	194.2	213.6	233	252.4	271.8
07/12	194	+0.5	+0.26%	-0.04	116.4	135.9	155.3	174.7	194.1	213.5	232.9	252.3	271.7
07/11	193.5	+2.5	+1.31%	-0.29	116.4	135.8	155.3	174.7	194.1	213.5	232.9	252.3	271.7
07/10	191	-3.5	-1.8%	-1.55	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.6
07/07	194.5	+3	+1.57%	+0.24	116.4	135.8	155.2	174.6	194	213.4	232.8	252.3	271.7
07/06	191.5	-6	-3.04%	-1.3	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.6
07/05	197.5	-0.5	-0.25%	+1.79	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	198	-0.5	-0.25%	+2.12	116.3	135.7	155.1	174.5	193.9	213.3	232.7	252.1	271.4
07/03	198.5	+2	+1.02%	+2.46	116.2	135.6	155	174.4	193.7	213.1	232.5	251.8	271.2
06/30	196.5	-3.5	-1.75%	+1.48	116.2	135.5	154.9	174.3	193.6	213	232.4	251.7	271.1
06/29	200	+0.5	+0.25%	+3.33	116.1	135.5	154.8	174.2	193.6	212.9	232.3	251.6	271
06/28	199.5	+1	+0.5%	+3.14	116.1	135.4	154.7	174.1	193.4	212.8	232.1	251.5	270.8
06/27	198.5	+1	+0.51%	+2.7	116	135.3	154.6	174	193.3	212.6	231.9	251.3	270.6
06/26	197.5	-1.5	-0.75%	+2.24	115.9	135.2	154.5	173.9	193.2	212.5	231.8	251.1	270.4
06/21	199	-3	-1.49%	+3.06	115.9	135.2	154.5	173.8	193.1	212.4	231.7	251	270.3
06/20	202	-2	-0.98%	+4.67	115.8	135.1	154.4	173.7	193	212.3	231.6	250.9	270.2
06/19	204	+3.5	+1.75%	+5.8	115.7	135	154.2	173.5	192.8	212.1	231.4	250.7	269.9
06/16	200.5	0	0%	+4.16	115.5	134.7	154	173.2	192.5	211.7	231	250.2	269.5
06/15	200.5	+5.5	+2.82%	+4.3	115.3	134.6	153.8	173	192.2	211.5	230.7	249.9	269.1
06/14	195	0	0%	+1.62	115.1	134.3	153.5	172.7	191.9	211.1	230.3	249.5	268.6
06/13	195	+3	+1.56%	+1.74	115	134.2	153.3	172.5	191.7	210.8	230	249.2	268.3
06/12	192	-2	-1.03%	+0.3	114.9	134	153.1	172.3	191.4	210.6	229.7	248.9	268
06/09	194	+1	+0.52%	+1.43	114.8	133.9	153	172.1	191.3	210.4	229.5	248.6	267.8
06/08	193	-2	-1.03%	+1	114.7	133.8	152.9	172	191.1	210.2	229.3	248.4	267.5
06/07	195	+1	+0.52%	+2.15	114.5	133.6	152.7	171.8	190.9	210	229.1	248.2	267.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	194	+0.5	+0.26%	+1.72	114.4	133.5	152.6	171.7	190.7	209.8	228.9	247.9	267
06/05	193.5	+1.5	+0.78%	+1.54	114.3	133.4	152.4	171.5	190.6	209.6	228.7	247.7	266.8
06/02	192	+0.5	+0.26%	+0.81	114.3	133.3	152.4	171.4	190.5	209.5	228.6	247.6	266.7
06/01	191.5	+0.5	+0.26%	+0.62	114.2	133.2	152.3	171.3	190.3	209.4	228.4	247.4	266.5
05/31	191	-0.5	-0.26%	+0.45	114.1	133.1	152.1	171.1	190.2	209.2	228.2	247.2	266.2
05/30	191.5	+0.5	+0.26%	+0.79	114	133	152	171	190	209	228	247	266
05/29	191	+1	+0.53%	+0.61	113.9	132.9	151.9	170.9	189.8	208.8	227.8	246.8	265.8
05/26	190	0	0%	+0.13	113.8	132.8	151.8	170.8	189.8	208.7	227.7	246.7	265.6
05/25	190	-1	-0.52%	+0.19	113.8	132.7	151.7	170.7	189.6	208.6	227.6	246.5	265.5
05/24	191	-1	-0.52%	+0.77	113.7	132.7	151.6	170.6	189.5	208.5	227.4	246.4	265.3
05/23	192	+2.5	+1.32%	+1.39	113.6	132.6	151.5	170.4	189.4	208.3	227.2	246.2	265.1
05/22	189.5	-9	-4.53%	+0.15	113.5	132.5	151.4	170.3	189.2	208.1	227.1	246	264.9
05/19	198.5	+2	+1.02%	+4.98	113.5	132.4	151.3	170.2	189.1	208	226.9	245.8	264.7
05/18	196.5	+0.5	+0.26%	+3.94	113.4	132.3	151.2	170.1	189	208	226.9	245.8	264.7
05/17	196	-1	-0.51%	+3.7	113.4	132.3	151.2	170.1	189	207.9	226.8	245.7	264.6
05/16	197	+5	+2.6%	+4.23	113.4	132.3	151.2	170.1	189	207.9	226.8	245.7	264.6
05/15	192	-1.5	-0.78%	+1.62	113.4	132.3	151.2	170	188.9	207.8	226.7	245.6	264.5
05/12	193.5	-1	-0.51%	+2.44	113.3	132.2	151.1	170	188.9	207.8	226.7	245.6	264.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	194.5	0	0%	+2.96	113.3	132.2	151.1	170	188.9	207.8	226.7	245.6	264.5
05/10	194.5	-1	-0.51%	+2.91	113.4	132.3	151.2	170.1	189	207.9	226.8	245.7	264.6
05/09	195.5	-3.5	-1.76%	+3.39	113.5	132.4	151.3	170.2	189.1	208	226.9	245.8	264.7
05/08	199	+1.5	+0.76%	+5.24	113.5	132.4	151.3	170.2	189.1	208	226.9	245.8	264.7
05/05	197.5	+1.5	+0.77%	+4.46	113.4	132.4	151.3	170.2	189.1	208	226.9	245.8	264.7
05/04	196	+1.5	+0.77%	+3.66	113.4	132.4	151.3	170.2	189.1	208	226.9	245.8	264.7
05/03	194.5	+1.5	+0.78%	+2.86	113.5	132.4	151.3	170.2	189.1	208	226.9	245.8	264.7
05/02	193	+2.5	+1.31%	+2.04	113.5	132.4	151.3	170.2	189.1	208.1	227	245.9	264.8
04/28	190.5	+0.5	+0.26%	+0.64	113.6	132.5	151.4	170.4	189.3	208.2	227.2	246.1	265