(9908) 大台北均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	32.35	-0.05	-0.15%	-0.29	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
04/26	32.4	0	0%	-0.13	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
04/25	32.4	-0.25	-0.77%	-0.14	19.47	22.71	25.96	29.2	32.44	35.69	38.93	42.18	45.42
04/24	32.65	+0.05	+0.15%	+0.63	19.47	22.71	25.96	29.2	32.44	35.69	38.93	42.18	45.42
04/23	32.6	+0.1	+0.31%	+0.49	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
04/22	32.5	+0.15	+0.46%	+0.19	19.46	22.71	25.95	29.2	32.44	35.68	38.93	42.17	45.41
04/19	32.35	+0.05	+0.15%	-0.28	19.46	22.71	25.95	29.2	32.44	35.68	38.93	42.17	45.42
04/18	32.3	-0.05	-0.15%	-0.45	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.43
04/17	32.35	-0.05	-0.15%	-0.33	19.47	22.72	25.96	29.21	32.46	35.7	38.95	42.19	45.44
04/16	32.4	+0.1	+0.31%	-0.18	19.47	22.72	25.97	29.21	32.46	35.7	38.95	42.2	45.44
04/15	32.3	-0.15	-0.46%	-0.5	19.48	22.72	25.97	29.21	32.46	35.71	38.95	42.2	45.45
04/12	32.45	+0.05	+0.15%	-0.04	19.48	22.72	25.97	29.22	32.46	35.71	38.96	42.2	45.45
04/11	32.4	-0.1	-0.31%	-0.2	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
04/10	32.5	-0.05	-0.15%	+0.1	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
04/09	32.55	+0.1	+0.31%	+0.25	19.48	22.73	25.97	29.22	32.47	35.72	38.96	42.21	45.46
04/08	32.45	+0.1	+0.31%	-0.06	19.48	22.73	25.98	29.22	32.47	35.72	38.96	42.21	45.46
04/03	32.35	-0.15	-0.46%	-0.38	19.48	22.73	25.98	29.23	32.47	35.72	38.97	42.22	45.46
04/02	32.5	+0.1	+0.31%	+0.06	19.49	22.74	25.98	29.23	32.48	35.73	38.98	42.22	45.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	32.4	+0.05	+0.15%	-0.26	19.49	22.74	25.99	29.24	32.48	35.73	38.98	42.23	45.48
03/29	32.35	0	0%	-0.43	19.49	22.74	25.99	29.24	32.49	35.74	38.99	42.23	45.48
03/28	32.35	0	0%	-0.44	19.5	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
03/27	32.35	0	0%	-0.45	19.5	22.75	26	29.25	32.49	35.74	38.99	42.24	45.49
03/26	32.35	0	0%	-0.46	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
03/25	32.35	0	0%	-0.47	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
03/22	32.35	0	0%	-0.48	19.5	22.75	26	29.26	32.51	35.76	39.01	42.26	45.51
03/21	32.35	-0.05	-0.15%	-0.49	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
03/20	32.4	-0.1	-0.31%	-0.36	19.51	22.76	26.01	29.27	32.52	35.77	39.02	42.27	45.52
03/19	32.5	-0.25	-0.76%	-0.08	19.52	22.77	26.02	29.27	32.53	35.78	39.03	42.28	45.54
03/18	32.75	+0.35	+1.08%	+0.68	19.52	22.77	26.02	29.27	32.53	35.78	39.03	42.29	45.54
03/15	32.4	+0.05	+0.15%	-0.39	19.52	22.77	26.02	29.27	32.53	35.78	39.03	42.28	45.54
03/14	32.35	0	0%	-0.56	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
03/13	32.35	-0.1	-0.31%	-0.58	19.52	22.78	26.03	29.29	32.54	35.79	39.05	42.3	45.55
03/12	32.45	+0.1	+0.31%	-0.3	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.57
03/11	32.35	0	0%	-0.62	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
03/08	32.35	0	0%	-0.64	19.53	22.79	26.05	29.3	32.56	35.81	39.07	42.32	45.58
03/07	32.35	0	0%	-0.66	19.54	22.79	26.05	29.31	32.56	35.82	39.08	42.33	45.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	32.35	0	0%	-0.68	19.54	22.8	26.06	29.31	32.57	35.83	39.08	42.34	45.6
03/05	32.35	0	0%	-0.7	19.55	22.81	26.06	29.32	32.58	35.84	39.1	42.35	45.61
03/04	32.35	-0.1	-0.31%	-0.73	19.55	22.81	26.07	29.33	32.59	35.85	39.1	42.36	45.62
03/01	32.45	+0.05	+0.15%	-0.46	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
02/29	32.4	-0.05	-0.15%	-0.63	19.56	22.82	26.09	29.35	32.61	35.87	39.13	42.39	45.65
02/27	32.45	-0.05	-0.15%	-0.51	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
02/26	32.5	0	0%	-0.38	19.57	22.84	26.1	29.36	32.62	35.89	39.15	42.41	45.67
02/23	32.5	-0.05	-0.15%	-0.4	19.58	22.84	26.1	29.37	32.63	35.89	39.16	42.42	45.68
02/22	32.55	0	0%	-0.27	19.58	22.85	26.11	29.38	32.64	35.9	39.17	42.43	45.69
02/21	32.55	0	0%	-0.29	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.7
02/20	32.55	-0.15	-0.46%	-0.31	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.71
02/19	32.7	+0.2	+0.62%	+0.13	19.6	22.86	26.13	29.39	32.66	35.92	39.19	42.46	45.72
02/16	32.5	-0.05	-0.15%	-0.49	19.6	22.86	26.13	29.4	32.66	35.93	39.19	42.46	45.73
02/15	32.55	+0.05	+0.15%	-0.36	19.6	22.87	26.13	29.4	32.67	35.94	39.2	42.47	45.74
02/05	32.5	-0.2	-0.61%	-0.52	19.6	22.87	26.13	29.4	32.67	35.94	39.2	42.47	45.74
02/02	32.7	0	0%	+0.09	19.6	22.87	26.14	29.4	32.67	35.94	39.21	42.47	45.74
02/01	32.7	+0.3	+0.93%	+0.1	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.47	45.73
01/31	32.4	-0.05	-0.15%	-0.81	19.6	22.86	26.13	29.4	32.66	35.93	39.2	42.46	45.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	32.45	-0.05	-0.15%	-0.66	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.47	45.73
01/29	32.5	-0.05	-0.15%	-0.51	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.47	45.73
01/26	32.55	+0.2	+0.62%	-0.35	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.46	45.73
01/25	32.35	-0.05	-0.15%	-0.96	19.6	22.86	26.13	29.4	32.66	35.93	39.2	42.46	45.73
01/24	32.4	0	0%	-0.81	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.47	45.73
01/23	32.4	+0.05	+0.15%	-0.82	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.47	45.73
01/22	32.35	-0.15	-0.46%	-0.98	19.6	22.87	26.14	29.4	32.67	35.94	39.2	42.47	45.74
01/19	32.5	+0.15	+0.46%	-0.54	19.61	22.87	26.14	29.41	32.68	35.94	39.21	42.48	45.75
01/18	32.35	-0.2	-0.61%	-1	19.61	22.87	26.14	29.41	32.68	35.95	39.21	42.48	45.75
01/17	32.55	+0.15	+0.46%	-0.42	19.61	22.88	26.15	29.42	32.69	35.96	39.22	42.49	45.76
01/16	32.4	-0.2	-0.61%	-0.88	19.61	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.76
01/15	32.6	-0.15	-0.46%	-0.29	19.62	22.89	26.16	29.42	32.69	35.96	39.23	42.5	45.77
01/12	32.75	-0.05	-0.15%	+0.16	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
01/11	32.8	+0.3	+0.92%	+0.31	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
01/10	32.5	-0.05	-0.15%	-0.62	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
01/09	32.55	+0.05	+0.15%	-0.49	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
01/08	32.5	-0.05	-0.15%	-0.66	19.63	22.9	26.17	29.45	32.72	35.99	39.26	42.53	45.8
01/05	32.55	+0.05	+0.15%	-0.53	19.64	22.91	26.18	29.45	32.73	36	39.27	42.54	45.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	32.5	-0.05	-0.15%	-0.71	19.64	22.91	26.19	29.46	32.73	36	39.28	42.55	45.82
01/03	32.55	-0.1	-0.31%	-0.58	19.64	22.92	26.19	29.46	32.74	36.01	39.29	42.56	45.83
01/02	32.65	-0.05	-0.15%	-0.28	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.56	45.84
12/29	32.7	0	0%	-0.13	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.57	45.84
12/28	32.7	-0.05	-0.15%	-0.13	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.57	45.84
12/27	32.75	+0.1	+0.31%	+0.02	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.57	45.84
12/26	32.65	+0.05	+0.15%	-0.29	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.57	45.84
12/25	32.6	+0.1	+0.31%	-0.44	19.65	22.92	26.2	29.47	32.74	36.02	39.29	42.57	45.84
12/22	32.5	-0.05	-0.15%	-0.76	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.85
12/21	32.55	0	0%	-0.63	19.65	22.93	26.2	29.48	32.76	36.03	39.31	42.58	45.86
12/20	32.55	-0.05	-0.15%	-0.64	19.66	22.93	26.21	29.48	32.76	36.04	39.31	42.59	45.87
12/19	32.6	0	0%	-0.5	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.59	45.87
12/18	32.6	-0.2	-0.61%	-0.51	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
12/15	32.8	-0.1	-0.3%	+0.09	19.66	22.94	26.22	29.49	32.77	36.05	39.33	42.6	45.88
12/14	32.9	+0.3	+0.92%	+0.39	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.6	45.88
12/13	32.6	-0.1	-0.31%	-0.52	19.66	22.94	26.22	29.49	32.77	36.05	39.33	42.6	45.88
12/12	32.7	-0.05	-0.15%	-0.23	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
12/11	32.75	0	0%	-0.08	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	32.75	-0.05	-0.15%	-0.08	19.67	22.94	26.22	29.5	32.78	36.06	39.33	42.61	45.89
12/07	32.8	+0.05	+0.15%	+0.07	19.67	22.94	26.22	29.5	32.78	36.06	39.33	42.61	45.89
12/06	32.75	+0.05	+0.15%	-0.08	19.67	22.94	26.22	29.5	32.78	36.06	39.33	42.61	45.89
12/05	32.7	0	0%	-0.23	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
12/04	32.7	-0.1	-0.3%	-0.24	19.67	22.94	26.22	29.5	32.78	36.06	39.33	42.61	45.89
12/01	32.8	-0.05	-0.15%	+0.06	19.67	22.95	26.22	29.5	32.78	36.06	39.34	42.61	45.89
11/30	32.85	0	0%	+0.21	19.67	22.95	26.22	29.5	32.78	36.06	39.34	42.62	45.89
11/29	32.85	-0.15	-0.45%	+0.21	19.67	22.95	26.23	29.5	32.78	36.06	39.34	42.62	45.89
11/28	33	+0.05	+0.15%	+0.66	19.67	22.95	26.23	29.5	32.78	36.06	39.34	42.62	45.9
11/27	32.95	0	0%	+0.52	19.67	22.95	26.22	29.5	32.78	36.06	39.34	42.61	45.89
11/24	32.95	+0.05	+0.15%	+0.52	19.67	22.94	26.22	29.5	32.78	36.06	39.33	42.61	45.89
11/23	32.9	-0.05	-0.15%	+0.38	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
11/22	32.95	-0.05	-0.15%	+0.53	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
11/21	33	+0.05	+0.15%	+0.69	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.61	45.88
11/20	32.95	0	0%	+0.54	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.6	45.88
11/17	32.95	+0.05	+0.15%	+0.54	19.66	22.94	26.22	29.49	32.77	36.05	39.33	42.6	45.88
11/16	32.9	0	0%	+0.39	19.66	22.94	26.22	29.49	32.77	36.05	39.33	42.6	45.88
11/15	32.9	0	0%	+0.4	19.66	22.94	26.22	29.49	32.77	36.05	39.32	42.6	45.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	32.9	+0.35	+1.08%	+0.4	19.66	22.94	26.21	29.49	32.77	36.05	39.32	42.6	45.88
11/13	32.55	-0.15	-0.46%	-0.66	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
11/10	32.7	+0.25	+0.77%	-0.21	19.66	22.94	26.22	29.49	32.77	36.05	39.32	42.6	45.88
11/09	32.45	-0.05	-0.15%	-0.98	19.66	22.94	26.22	29.49	32.77	36.05	39.33	42.6	45.88
11/08	32.5	0	0%	-0.85	19.67	22.95	26.22	29.5	32.78	36.06	39.34	42.61	45.89
11/07	32.5	0	0%	-0.87	19.67	22.95	26.23	29.51	32.79	36.07	39.34	42.62	45.9
11/06	32.5	+0.1	+0.31%	-0.89	19.68	22.96	26.23	29.51	32.79	36.07	39.35	42.63	45.91
11/03	32.4	-0.05	-0.15%	-1.22	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
11/02	32.45	-0.05	-0.15%	-1.11	19.69	22.97	26.25	29.53	32.81	36.09	39.38	42.66	45.94
11/01	32.5	+0.05	+0.15%	-0.96	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
10/31	32.45	-0.15	-0.46%	-1.12	19.69	22.97	26.25	29.54	32.82	36.1	39.38	42.66	45.95
10/30	32.6	-0.1	-0.31%	-0.68	19.69	22.98	26.26	29.54	32.82	36.1	39.39	42.67	45.95
10/27	32.7	+0.1	+0.31%	-0.38	19.7	22.98	26.26	29.54	32.83	36.11	39.39	42.67	45.96
10/26	32.6	-0.3	-0.91%	-0.7	19.7	22.98	26.26	29.55	32.83	36.11	39.39	42.68	45.96
10/25	32.9	+0.2	+0.61%	+0.2	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
10/24	32.7	0	0%	-0.41	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
10/23	32.7	-0.05	-0.15%	-0.45	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
10/20	32.75	-0.15	-0.46%	-0.33	19.72	23	26.29	29.57	32.86	36.14	39.43	42.72	46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	32.9	-0.1	-0.3%	+0.1	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
10/18	33	+0.1	+0.3%	+0.38	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
10/17	32.9	-0.1	-0.3%	+0.04	19.73	23.02	26.31	29.6	32.89	36.17	39.46	42.75	46.04
10/16	33	0	0%	+0.32	19.74	23.03	26.32	29.6	32.89	36.18	39.47	42.76	46.05
10/13	33	+0.05	+0.15%	+0.3	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
10/12	32.95	+0.05	+0.15%	+0.11	19.75	23.04	26.33	29.62	32.91	36.2	39.5	42.79	46.08
10/11	32.9	+0.15	+0.46%	-0.07	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
10/06	32.75	+0.05	+0.15%	-0.56	19.76	23.06	26.35	29.64	32.94	36.23	39.52	42.82	46.11
10/05	32.7	0	0%	-0.75	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.12
10/04	32.7	-0.05	-0.15%	-0.78	19.77	23.07	26.36	29.66	32.96	36.25	39.55	42.84	46.14
10/03	32.75	0	0%	-0.65	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
10/02	32.75	+0.05	+0.15%	-0.68	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.87	46.16
09/28	32.7	-0.2	-0.61%	-0.86	19.79	23.09	26.39	29.68	32.98	36.28	39.58	42.88	46.18
09/27	32.9	+0.05	+0.15%	-0.29	19.8	23.1	26.4	29.7	32.99	36.29	39.59	42.89	46.19
09/26	32.85	-0.05	-0.15%	-0.45	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
09/25	32.9	+0.1	+0.3%	-0.31	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
09/22	32.8	+0.05	+0.15%	-0.61	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
09/21	32.75	-0.1	-0.3%	-0.77	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	32.85	0	0%	-0.48	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
09/19	32.85	+0.05	+0.15%	-0.49	19.81	23.11	26.41	29.71	33.01	36.31	39.62	42.92	46.22
09/18	32.8	-0.05	-0.15%	-0.66	19.81	23.11	26.42	29.72	33.02	36.32	39.62	42.92	46.23
09/15	32.85	+0.05	+0.15%	-0.53	19.82	23.12	26.42	29.72	33.03	36.33	39.63	42.93	46.24
09/14	32.8	0	0%	-0.69	19.82	23.12	26.42	29.72	33.03	36.33	39.63	42.93	46.24
09/13	32.8	0	0%	-0.69	19.82	23.12	26.42	29.73	33.03	36.33	39.63	42.94	46.24
09/12	32.8	+0.05	+0.15%	-0.71	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
09/11	32.75	+0.05	+0.15%	-0.86	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
09/08	32.7	-0.1	-0.3%	-1	19.82	23.12	26.43	29.73	33.03	36.33	39.64	42.94	46.24
09/07	32.8	+0.05	+0.15%	-0.7	19.82	23.12	26.43	29.73	33.03	36.33	39.64	42.94	46.24
09/06	32.75	-0.15	-0.46%	-0.85	19.82	23.12	26.43	29.73	33.03	36.33	39.64	42.94	46.24
09/05	32.9	0	0%	-0.4	19.82	23.12	26.43	29.73	33.03	36.33	39.64	42.94	46.24
09/04	32.9	0	0%	-0.38	19.82	23.12	26.42	29.72	33.03	36.33	39.63	42.93	46.24
09/01	32.9	+0.05	+0.15%	-0.37	19.81	23.12	26.42	29.72	33.02	36.32	39.63	42.93	46.23
08/31	32.85	0	0%	-0.5	19.81	23.11	26.41	29.72	33.02	36.32	39.62	42.92	46.22
08/30	32.85	0	0%	-0.49	19.81	23.11	26.41	29.71	33.01	36.31	39.62	42.92	46.22
08/29	32.85	0	0%	-0.48	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
08/28	32.85	0	0%	-0.46	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	32.85	-0.05	-0.15%	-0.45	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
08/24	32.9	0	0%	-0.28	19.8	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
08/23	32.9	0	0%	-0.26	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
08/22	32.9	+0.05	+0.15%	-0.22	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.87	46.16
08/21	32.85	+0.05	+0.15%	-0.35	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
08/18	32.8	+0.05	+0.15%	-0.5	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.85	46.15
08/17	32.75	-0.05	-0.15%	-0.63	19.77	23.07	26.37	29.66	32.96	36.25	39.55	42.84	46.14
08/16	32.8	0	0%	-0.46	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
08/15	32.8	-0.1	-0.3%	-0.46	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
08/14	32.9	-0.05	-0.15%	-0.15	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
08/11	32.95	+0.05	+0.15%	0	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
08/10	32.9	-0.1	-0.3%	-0.12	19.76	23.06	26.35	29.65	32.94	36.23	39.53	42.82	46.11
08/09	33	-0.1	-0.3%	+0.24	19.75	23.05	26.34	29.63	32.92	36.21	39.51	42.8	46.09
08/08	33.1	+0.5	+1.53%	+0.6	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
08/07	32.6	-0.05	-0.15%	-0.85	19.73	23.02	26.3	29.59	32.88	36.17	39.46	42.74	46.03
08/04	32.65	-0.05	-0.15%	-0.66	19.72	23.01	26.29	29.58	32.87	36.16	39.44	42.73	46.02
08/02	32.7	-0.1	-0.3%	-0.47	19.71	23	26.28	29.57	32.86	36.14	39.43	42.71	46
08/01	32.8	-0.05	-0.15%	-0.13	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.7	45.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	32.85	-0.05	-0.15%	+0.07	19.7	22.98	26.26	29.54	32.83	36.11	39.39	42.68	45.96
07/28	32.9	-0.05	-0.15%	+0.27	19.69	22.97	26.25	29.53	32.81	36.09	39.37	42.66	45.94
07/27	32.95	+0.5	+1.54%	+0.48	19.68	22.96	26.24	29.51	32.79	36.07	39.35	42.63	45.91
07/26	33.55	+0.25	+0.75%	+2.37	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.61	45.88
07/25	33.3	+0.1	+0.3%	+1.7	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.57	45.84
07/24	33.2	-0.35	-1.04%	+1.47	19.63	22.9	26.17	29.45	32.72	35.99	39.26	42.53	45.8
07/21	33.55	0	0%	+2.62	19.62	22.89	26.15	29.42	32.69	35.96	39.23	42.5	45.77
07/20	33.55	+0.15	+0.45%	+2.72	19.6	22.86	26.13	29.4	32.66	35.93	39.19	42.46	45.73
07/19	33.4	-0.05	-0.15%	+2.36	19.58	22.84	26.1	29.37	32.63	35.89	39.16	42.42	45.68
07/18	33.45	-0.2	-0.59%	+2.6	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
07/17	33.65	0	0%	+3.31	19.54	22.8	26.06	29.31	32.57	35.83	39.09	42.34	45.6
07/14	33.65	+0.05	+0.15%	+3.41	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.3	45.56
07/13	33.6	+0.25	+0.75%	+3.35	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.27	45.52
07/12	33.35	+0.05	+0.15%	+2.67	19.49	22.74	25.99	29.23	32.48	35.73	38.98	42.23	45.47
07/11	33.3	0	0%	+2.6	19.47	22.72	25.96	29.21	32.46	35.7	38.95	42.19	45.44
07/10	33.3	+0.1	+0.3%	+2.69	19.46	22.7	25.94	29.18	32.43	35.67	38.91	42.16	45.4
07/07	33.2	-0.1	-0.3%	+2.47	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
07/06	33.3	-0.15	-0.45%	+2.87	19.42	22.66	25.9	29.13	32.37	35.61	38.84	42.08	45.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	33.45	+0.35	+1.06%	+3.43	19.4	22.64	25.87	29.11	32.34	35.57	38.81	42.04	45.28
07/04	33.1	+0.05	+0.15%	+2.45	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
07/03	33.05	+0.15	+0.46%	+2.38	19.37	22.6	25.83	29.05	32.28	35.51	38.74	41.97	45.2
06/30	32.9	0	0%	+1.99	19.36	22.58	25.81	29.03	32.26	35.48	38.71	41.94	45.16
06/29	32.9	-0.2	-0.6%	+2.06	19.34	22.56	25.79	29.01	32.24	35.46	38.68	41.91	45.13
06/28	33.1	0	0%	+2.76	19.33	22.55	25.77	28.99	32.21	35.43	38.66	41.88	45.1
06/27	33.1	-0.1	-0.3%	+2.84	19.31	22.53	25.75	28.97	32.19	35.4	38.62	41.84	45.06
06/26	33.2	0	0%	+3.23	19.3	22.51	25.73	28.94	32.16	35.38	38.59	41.81	45.02
06/21	33.2	+0.3	+0.91%	+3.32	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.77	44.99
06/20	32.9	0	0%	+2.47	19.26	22.47	25.69	28.9	32.11	35.32	38.53	41.74	44.95
06/19	32.9	-0.2	-0.6%	+2.55	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
06/16	33.1	+0.35	+1.07%	+3.25	19.24	22.44	25.65	28.85	32.06	35.27	38.47	41.68	44.88
06/15	32.75	+0.05	+0.15%	+2.25	19.22	22.42	25.62	28.83	32.03	35.23	38.44	41.64	44.84
06/14	32.7	0	0%	+2.16	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.81
06/13	32.7	-0.1	-0.3%	+2.23	19.19	22.39	25.59	28.79	31.99	35.18	38.38	41.58	44.78
06/12	32.8	+0.05	+0.15%	+2.62	19.18	22.37	25.57	28.77	31.96	35.16	38.35	41.55	44.75
06/09	32.75	+0.15	+0.46%	+2.54	19.16	22.36	25.55	28.75	31.94	35.13	38.33	41.52	44.71
06/08	32.6	0	0%	+2.15	19.15	22.34	25.53	28.72	31.91	35.11	38.3	41.49	44.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	32.6	0	0%	+2.22	19.14	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
06/06	32.6	-0.05	-0.15%	+2.28	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.43	44.62
06/05	32.65	+0.1	+0.31%	+2.5	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
06/02	32.55	+0.05	+0.15%	+2.26	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
06/01	32.5	-0.2	-0.61%	+2.18	19.08	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
05/31	32.7	+0.35	+1.08%	+2.87	19.07	22.25	25.43	28.61	31.79	34.97	38.14	41.32	44.5
05/30	32.35	-0.1	-0.31%	+1.85	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
05/29	32.45	+0.15	+0.46%	+2.23	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.27	44.44
05/26	32.3	-0.15	-0.46%	+1.82	19.03	22.21	25.38	28.55	31.72	34.89	38.07	41.24	44.41
05/25	32.45	-0.3	-0.92%	+2.35	19.02	22.19	25.36	28.53	31.71	34.88	38.05	41.22	44.39
05/24	32.75	+0.45	+1.39%	+3.36	19.01	22.18	25.35	28.52	31.68	34.85	38.02	41.19	44.36
05/23	32.3	-0.1	-0.31%	+2.02	19	22.16	25.33	28.49	31.66	34.83	37.99	41.16	44.33
05/22	32.4	-0.4	-1.22%	+2.39	18.99	22.15	25.31	28.48	31.64	34.81	37.97	41.14	44.3
05/19	32.8	+0.05	+0.15%	+3.72	18.97	22.14	25.3	28.46	31.62	34.78	37.95	41.11	44.27
05/18	32.75	-0.15	-0.46%	+3.65	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.07	44.23
05/17	32.9	+0.6	+1.86%	+4.22	18.94	22.1	25.25	28.41	31.57	34.73	37.88	41.04	44.2
05/16	32.3	+0.45	+1.41%	+2.42	18.92	22.08	25.23	28.38	31.54	34.69	37.84	41	44.15
05/15	31.85	+0.05	+0.16%	+1.07	18.91	22.06	25.21	28.36	31.51	34.67	37.82	40.97	44.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	31.8	0	0%	+0.95	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
05/11	31.8	-0.1	-0.31%	+0.99	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.93	44.08
05/10	31.9	0	0%	+1.35	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
05/09	31.9	0	0%	+1.39	18.88	22.02	25.17	28.32	31.46	34.61	37.75	40.9	44.05
05/08	31.9	0	0%	+1.43	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.03
05/05	31.9	0	0%	+1.47	18.86	22.01	25.15	28.29	31.44	34.58	37.73	40.87	44.01
05/04	31.9	+0.05	+0.16%	+1.51	18.86	22	25.14	28.28	31.43	34.57	37.71	40.85	44
05/03	31.85	+0.1	+0.31%	+1.4	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.84	43.98
05/02	31.75	+0.05	+0.16%	+1.12	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96