* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 32.4 | +0.05 | +0.15% | -0.35 | 19.51 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.27 | 45.52 |
24Q1 | 32.35 | -0.35 | -1.07% | -0.79 | 19.56 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 |
23Q4 | 32.7 | 0 | 0% | -0.05 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
23Q3 | 32.7 | -0.2 | -0.61% | -0.46 | 19.71 | 22.99 | 26.28 | 29.56 | 32.85 | 36.13 | 39.42 | 42.7 | 45.99 |
23Q2 | 32.9 | +1.3 | +4.11% | +0.61 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.78 |
23Q1 | 31.6 | +0.45 | +1.44% | -2.89 | 19.52 | 22.78 | 26.03 | 29.29 | 32.54 | 35.8 | 39.05 | 42.3 | 45.56 |
22Q4 | 31.15 | 0 | 0% | -3.67 | 19.4 | 22.64 | 25.87 | 29.1 | 32.34 | 35.57 | 38.8 | 42.04 | 45.27 |
22Q3 | 31.15 | -1.95 | -5.89% | -3.71 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.29 |
22Q2 | 33.1 | -0.4 | -1.19% | +2.61 | 19.35 | 22.58 | 25.81 | 29.03 | 32.26 | 35.48 | 38.71 | 41.94 | 45.16 |
22Q1 | 33.5 | +0.3 | +0.9% | +4.84 | 19.17 | 22.37 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.74 |
21Q4 | 33.2 | -0.2 | -0.6% | +5.04 | 18.96 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 |
21Q3 | 33.4 | -0.15 | -0.45% | +6.88 | 18.75 | 21.87 | 25 | 28.12 | 31.25 | 34.37 | 37.5 | 40.62 | 43.75 |
21Q2 | 33.55 | -0.1 | -0.3% | +8.72 | 18.51 | 21.6 | 24.69 | 27.77 | 30.86 | 33.94 | 37.03 | 40.12 | 43.2 |
21Q1 | 33.65 | -0.65 | -1.9% | +10.8 | 18.22 | 21.26 | 24.3 | 27.34 | 30.37 | 33.41 | 36.45 | 39.49 | 42.52 |
20Q4 | 34.3 | +3.4 | +11% | +14.8 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 35.85 | 38.84 | 41.83 |
20Q3 | 30.9 | -0.1 | -0.32% | +5.66 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 32.17 | 35.09 | 38.02 | 40.94 |
20Q2 | 31 | +1.85 | +6.35% | +7.73 | 17.26 | 20.14 | 23.02 | 25.9 | 28.77 | 31.65 | 34.53 | 37.41 | 40.28 |
20Q1 | 29.15 | -2.15 | -6.87% | +2.93 | 16.99 | 19.82 | 22.66 | 25.49 | 28.32 | 31.15 | 33.98 | 36.82 | 39.65 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 31.3 | +1.25 | +4.16% | +11.9 | 16.78 | 19.58 | 22.38 | 25.18 | 27.97 | 30.77 | 33.57 | 36.37 | 39.16 |
19Q3 | 30.05 | +0.6 | +2.04% | +9.7 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.35 |
19Q2 | 29.45 | +0.1 | +0.34% | +9.56 | 16.13 | 18.82 | 21.5 | 24.19 | 26.88 | 29.57 | 32.25 | 34.94 | 37.63 |
19Q1 | 29.35 | +0.45 | +1.56% | +11.1 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 | 29.07 | 31.71 | 34.35 | 36.99 |
18Q4 | 28.9 | +0.2 | +0.7% | +11.5 | 15.55 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.69 | 36.28 |
18Q3 | 28.7 | +0.95 | +3.42% | +12.7 | 15.28 | 17.82 | 20.37 | 22.92 | 25.46 | 28.01 | 30.55 | 33.1 | 35.65 |
18Q2 | 27.75 | +0.05 | +0.18% | +11.5 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.87 | 32.36 | 34.85 |
18Q1 | 27.7 | +1 | +3.75% | +12.8 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.38 |
17Q4 | 26.7 | +1.45 | +5.74% | +10.3 | 14.53 | 16.95 | 19.37 | 21.79 | 24.22 | 26.64 | 29.06 | 31.48 | 33.9 |
17Q3 | 25.25 | -0.3 | -1.17% | +5.63 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.08 | 33.47 |
17Q2 | 25.55 | +0.55 | +2.2% | +7.52 | 14.26 | 16.63 | 19.01 | 21.39 | 23.76 | 26.14 | 28.51 | 30.89 | 33.27 |
17Q1 | 25 | +0.7 | +2.88% | +5.45 | 14.22 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.19 |
16Q4 | 24.3 | +0.4 | +1.67% | +3.11 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 |
16Q3 | 23.9 | -0.1 | -0.42% | +2.06 | 14.05 | 16.39 | 18.73 | 21.07 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 |
16Q2 | 24 | +0.8 | +3.45% | +3.19 | 13.95 | 16.28 | 18.61 | 20.93 | 23.26 | 25.58 | 27.91 | 30.24 | 32.56 |
16Q1 | 23.2 | -0.3 | -1.28% | +0.51 | 13.85 | 16.16 | 18.47 | 20.77 | 23.08 | 25.39 | 27.7 | 30.01 | 32.32 |
15Q4 | 23.5 | +1.6 | +7.31% | +2.4 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.13 |
15Q3 | 21.9 | -1.75 | -7.4% | -3.68 | 13.64 | 15.92 | 18.19 | 20.46 | 22.74 | 25.01 | 27.28 | 29.56 | 31.83 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 23.65 | 0 | 0% | +4.24 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.22 | 29.49 | 31.76 |
15Q1 | 23.65 | +0.7 | +3.05% | +5.97 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 |
14Q4 | 22.95 | -0.6 | -2.55% | +4.75 | 13.14 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.48 | 30.67 |
14Q3 | 23.55 | -1.35 | -5.42% | +9.53 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
14Q2 | 24.9 | +1.6 | +6.87% | +18.7 | 12.59 | 14.69 | 16.78 | 18.88 | 20.98 | 23.08 | 25.17 | 27.27 | 29.37 |
14Q1 | 23.3 | +0.8 | +3.56% | +13.9 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.63 |
13Q4 | 22.5 | +0.5 | +2.27% | +12.5 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26.01 | 28.01 |
13Q3 | 22 | +0.1 | +0.46% | +11.8 | 11.81 | 13.78 | 15.74 | 17.71 | 19.68 | 21.65 | 23.61 | 25.58 | 27.55 |
13Q2 | 21.9 | +0.3 | +1.39% | +13.5 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.02 |
13Q1 | 21.6 | +0.65 | +3.1% | +14.3 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.58 | 26.47 |
12Q4 | 20.95 | -0.35 | -1.64% | +12.4 | 11.18 | 13.05 | 14.91 | 16.77 | 18.64 | 20.5 | 22.36 | 24.23 | 26.09 |
12Q3 | 21.3 | +2.1 | +10.9% | +16.3 | 10.98 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.63 |
12Q2 | 19.2 | +0.45 | +2.4% | +7.41 | 10.72 | 12.51 | 14.3 | 16.09 | 17.87 | 19.66 | 21.45 | 23.24 | 25.02 |
12Q1 | 18.75 | +0.7 | +3.88% | +6.96 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 | 19.28 | 21.03 | 22.79 | 24.54 |
11Q4 | 18.05 | +0.75 | +4.34% | +5.87 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.87 |
11Q3 | 17.3 | -1.25 | -6.74% | +4.56 | 9.927 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.85 | 21.51 | 23.16 |
11Q2 | 18.55 | +0.6 | +3.34% | +14.2 | 9.75 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.75 |
11Q1 | 17.95 | -0.65 | -3.49% | +10.3 | 9.765 | 11.39 | 13.02 | 14.65 | 16.27 | 17.9 | 19.53 | 21.16 | 22.78 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 18.6 | +1.15 | +6.59% | +14 | 9.79 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
10Q3 | 17.45 | +0.3 | +1.75% | +8.22 | 9.675 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 |
10Q2 | 17.15 | -1.25 | -6.79% | +6.66 | 9.647 | 11.26 | 12.86 | 14.47 | 16.08 | 17.69 | 19.29 | 20.9 | 22.51 |
10Q1 | 18.4 | +1.4 | +8.24% | +14.6 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 |
09Q4 | 17 | +0.9 | +5.59% | +5.51 | 9.667 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.95 | 22.56 |
09Q3 | 16.1 | +1.05 | +6.98% | +0.08 | 9.652 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.3 | 20.91 | 22.52 |
09Q2 | 15.05 | +2.05 | +15.8% | -5.4 | 9.545 | 11.14 | 12.73 | 14.32 | 15.91 | 17.5 | 19.09 | 20.68 | 22.27 |
09Q1 | 13 | +1 | +8.33% | -17.4 | 9.447 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.89 | 20.47 | 22.04 |
08Q4 | 12 | -1.75 | -12.7% | -23.4 | 9.4 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 |
08Q3 | 13.75 | -5.1 | -27.1% | -12.4 | 9.417 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.83 | 20.4 | 21.97 |
08Q2 | 18.85 | +0.4 | +2.17% | +21.1 | 9.34 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 |
08Q1 | 18.45 | +2.15 | +13.2% | +22.6 | 9.027 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.05 | 19.56 | 21.06 |
07Q4 | 16.3 | -0.6 | -3.55% | +12 | 8.73 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 |
07Q3 | 16.9 | -0.05 | -0.29% | +18.6 | 8.552 | 9.978 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.96 |
07Q2 | 16.95 | -2.05 | -10.8% | +22 | 8.337 | 9.727 | 11.12 | 12.51 | 13.9 | 15.29 | 16.67 | 18.06 | 19.45 |
07Q1 | 19 | +2.3 | +13.8% | +40.4 | 8.12 | 9.473 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.59 | 18.95 |
06Q4 | 16.7 | +2.75 | +19.7% | +26.8 | 7.9 | 9.217 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 |
06Q3 | 13.95 | +0.85 | +6.49% | +10.3 | 7.585 | 8.849 | 10.11 | 11.38 | 12.64 | 13.91 | 15.17 | 16.43 | 17.7 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 13.1 | +1.05 | +8.71% | +6.83 | 7.357 | 8.584 | 9.81 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 |
06Q1 | 12.05 | -0.3 | -2.43% | +0.52 | 7.192 | 8.391 | 9.59 | 10.79 | 11.99 | 13.19 | 14.38 | 15.58 | 16.78 |
05Q4 | 12.35 | +0.15 | +1.23% | +4.51 | 7.09 | 8.272 | 9.453 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
05Q3 | 12.2 | -0.4 | -3.17% | +5.1 | 6.965 | 8.126 | 9.287 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 |
05Q2 | 12.6 | +0.1 | +0.8% | +11.1 | 6.805 | 7.939 | 9.073 | 10.21 | 11.34 | 12.48 | 13.61 | 14.74 | 15.88 |
05Q1 | 12.5 | -0.25 | -1.96% | +11.9 | 6.705 | 7.822 | 8.94 | 10.06 | 11.17 | 12.29 | 13.41 | 14.53 | 15.64 |
04Q4 | 12.75 | +0.15 | +1.19% | +15 | 6.65 | 7.758 | 8.867 | 9.975 | 11.08 | 12.19 | 13.3 | 14.41 | 15.52 |
04Q3 | 12.6 | 0 | 0% | +15.6 | 6.542 | 7.633 | 8.723 | 9.814 | 10.9 | 11.99 | 13.08 | 14.18 | 15.27 |
04Q2 | 12.6 | -2 | -13.7% | +17.3 | 6.445 | 7.519 | 8.593 | 9.667 | 10.74 | 11.82 | 12.89 | 13.96 | 15.04 |
04Q1 | 14.6 | +4.2 | +40.4% | +38.6 | 6.32 | 7.373 | 8.427 | 9.48 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 |
03Q4 | 10.4 | +1 | +10.6% | -1.58 | 6.34 | 7.397 | 8.453 | 9.51 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 |
03Q3 | 9.4 | -0.4 | -4.08% | -12.2 | 6.422 | 7.493 | 8.563 | 9.634 | 10.7 | 11.77 | 12.84 | 13.92 | 14.99 |
03Q2 | 9.8 | -0.2 | -2% | -11.4 | 6.637 | 7.744 | 8.85 | 9.956 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 |
03Q1 | 10 | +0.15 | +1.52% | -15 | 7.062 | 8.24 | 9.417 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 |
02Q4 | 9.85 | +0.85 | +9.44% | -24.7 | 7.847 | 9.155 | 10.46 | 11.77 | 13.08 | 14.39 | 15.69 | 17 | 18.31 |
02Q3 | 9 | -1.6 | -15.1% | -32 | 7.937 | 9.26 | 10.58 | 11.91 | 13.23 | 14.55 | 15.87 | 17.2 | 18.52 |
02Q2 | 10.6 | -0.8 | -7.02% | -21.5 | 8.097 | 9.447 | 10.8 | 12.15 | 13.5 | 14.85 | 16.19 | 17.54 | 18.89 |
02Q1 | 11.4 | +0.8 | +7.55% | -18.4 | 8.382 | 9.78 | 11.18 | 12.57 | 13.97 | 15.37 | 16.76 | 18.16 | 19.56 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 10.6 | -0.05 | -0.47% | -26.6 | 8.662 | 10.11 | 11.55 | 12.99 | 14.44 | 15.88 | 17.32 | 18.77 | 20.21 |
01Q3 | 10.65 | +0.55 | +5.45% | -28.9 | 8.982 | 10.48 | 11.98 | 13.47 | 14.97 | 16.47 | 17.96 | 19.46 | 20.96 |
01Q2 | 10.1 | -4.9 | -32.7% | -37.4 | 9.68 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 22.59 |
01Q1 | 15 | +2.95 | +24.5% | -14 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 |
00Q4 | 12.05 | -1.65 | -12% | -35.1 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 |
00Q3 | 13.7 | -4.6 | -25.1% | -30.2 | 11.78 | 13.75 | 15.71 | 17.67 | 19.64 | 21.6 | 23.56 | 25.53 | 27.49 |
00Q2 | 18.3 | -7.4 | -28.8% | -10.4 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 22.47 | 24.51 | 26.56 | 28.6 |
00Q1 | 25.7 | +14.05 | +121% | +20.7 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.54 | 27.67 | 29.8 |
99Q4 | 11.65 | -0.55 | -4.51% | -45.5 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 | 23.51 | 25.64 | 27.78 | 29.92 |
99Q3 | 12.2 | -4.1 | -25.2% | -45.5 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 |
99Q2 | 16.3 | -0.7 | -4.12% | -30.3 | 14.03 | 16.37 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.41 | 32.75 |
99Q1 | 17 | 0 | 0% | -28.8 | 14.33 | 16.72 | 19.11 | 21.5 | 23.89 | 26.28 | 28.67 | 31.06 | 33.45 |
98Q4 | 17 | -7.6 | -30.9% | -29.5 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 |
98Q3 | 24.6 | -1.1 | -4.28% | +1.13 | 14.59 | 17.03 | 19.46 | 21.89 | 24.32 | 26.76 | 29.19 | 31.62 | 34.05 |
98Q2 | 25.7 | -2.9 | -10.1% | +8.14 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.9 | 33.27 |
98Q1 | 28.6 | +3.7 | +14.9% | +22.8 | 13.97 | 16.3 | 18.63 | 20.95 | 23.28 | 25.61 | 27.94 | 30.27 | 32.59 |
97Q4 | 24.9 | +1.7 | +7.33% | +8.19 | 13.81 | 16.11 | 18.41 | 20.71 | 23.01 | 25.32 | 27.62 | 29.92 | 32.22 |
97Q3 | 23.2 | -5.4 | -18.9% | -1.2 | 14.09 | 16.44 | 18.79 | 21.13 | 23.48 | 25.83 | 28.18 | 30.53 | 32.87 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 28.6 | +1.9 | +7.12% | +18.4 | 14.49 | 16.91 | 19.33 | 21.74 | 24.16 | 26.57 | 28.99 | 31.4 | 33.82 |
97Q1 | 26.7 | +2.7 | +11.2% | +9.32 | 14.65 | 17.1 | 19.54 | 21.98 | 24.42 | 26.87 | 29.31 | 31.75 | 34.19 |
96Q4 | 24 | -0.1 | -0.41% | -4.63 | 15.1 | 17.62 | 20.13 | 22.65 | 25.16 | 27.68 | 30.2 | 32.71 | 35.23 |
96Q3 | 24.1 | +1.8 | +8.07% | -10.6 | 16.17 | 18.87 | 21.57 | 24.26 | 26.96 | 29.65 | 32.35 | 35.04 | 37.74 |
96Q2 | 22.3 | +2.8 | +14.4% | -21.1 | 16.96 | 19.79 | 22.62 | 25.45 | 28.27 | 31.1 | 33.93 | 36.76 | 39.58 |
96Q1 | 19.5 | -0.2 | -1.02% | -35.4 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.27 |
95Q4 | 19.7 | +1.81 | +10.1% | -39.9 | 19.66 | 22.94 | 26.22 | 29.5 | 32.77 | 36.05 | 39.33 | 42.61 | 45.88 |
95Q3 | 17.89 | -2 | -10.1% | -48.9 | 21 | 24.5 | 28 | 31.5 | 35 | 38.5 | 42 | 45.5 | 49 |
95Q2 | 19.89 | -5.51 | -21.7% | -46.5 | 22.3 | 26.02 | 29.74 | 33.46 | 37.17 | 40.89 | 44.61 | 48.33 | 52.04 |
95Q1 | 25.4 | -5.1 | -16.7% | -36.4 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.91 | 55.91 |
94Q4 | 30.5 | -0.8 | -2.56% | -29.2 | 25.86 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.35 |
94Q3 | 31.3 | -0.5 | -1.57% | -31.9 | 27.56 | 32.16 | 36.75 | 41.35 | 45.94 | 50.54 | 55.13 | 59.72 | 64.32 |
94Q2 | 31.8 | -3.8 | -10.7% | -35.2 | 29.42 | 34.33 | 39.23 | 44.14 | 49.04 | 53.95 | 58.85 | 63.75 | 68.66 |
94Q1 | 35.6 | -9.9 | -21.8% | -32.1 | 31.46 | 36.7 | 41.95 | 47.19 | 52.43 | 57.68 | 62.92 | 68.16 | 73.41 |
93Q4 | 45.5 | +5.6 | +14% | -18.3 | 33.43 | 39 | 44.57 | 50.14 | 55.72 | 61.29 | 66.86 | 72.43 | 78 |
93Q3 | 39.9 | -5.4 | -11.9% | | | | | | | | | | |
93Q2 | 45.3 | -5.2 | -10.3% | | | | | | | | | | |
93Q1 | 50.5 | +4.1 | +8.84% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 46.4 | +2.4 | +5.45% | | | | | | | | | | |
92Q3 | 44 | -9 | -17% | | | | | | | | | | |
92Q2 | 53 | -10.5 | -16.5% | | | | | | | | | | |
92Q1 | 63.5 | -1 | -1.55% | | | | | | | | | | |
91Q4 | 64.5 | -4 | -5.84% | | | | | | | | | | |
91Q3 | 68.5 | -4 | -5.52% | | | | | | | | | | |
91Q2 | 72.5 | -2.5 | -3.33% | | | | | | | | | | |
91Q1 | 75 | +21.5 | +40.2% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |
91Q3 |
91Q2 |
91Q1 |