* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 161 | +7.5 | +4.89% | -0.85 | 97.43 | 113.7 | 129.9 | 146.1 | 162.4 | 178.6 | 194.9 | 211.1 | 227.3 |
24W16 | 153.5 | -6.5 | -4.06% | -5.63 | 97.59 | 113.9 | 130.1 | 146.4 | 162.7 | 178.9 | 195.2 | 211.4 | 227.7 |
24W15 | 160 | 0 | 0% | -1.89 | 97.85 | 114.2 | 130.5 | 146.8 | 163.1 | 179.4 | 195.7 | 212 | 228.3 |
24W14 | 160 | -0.5 | -0.31% | -2.28 | 98.24 | 114.6 | 131 | 147.4 | 163.7 | 180.1 | 196.5 | 212.8 | 229.2 |
24W13 | 160.5 | -0.5 | -0.31% | -2.5 | 98.77 | 115.2 | 131.7 | 148.2 | 164.6 | 181.1 | 197.5 | 214 | 230.5 |
24W12 | 161 | -5.5 | -3.3% | -2.85 | 99.44 | 116 | 132.6 | 149.2 | 165.7 | 182.3 | 198.9 | 215.4 | 232 |
24W11 | 166.5 | +5 | +3.1% | +0.02 | 99.88 | 116.5 | 133.2 | 149.8 | 166.5 | 183.1 | 199.8 | 216.4 | 233 |
24W10 | 161.5 | -5 | -3% | -3.63 | 100.5 | 117.3 | 134.1 | 150.8 | 167.6 | 184.3 | 201.1 | 217.8 | 234.6 |
24W09 | 166.5 | +4 | +2.46% | -1.57 | 101.5 | 118.4 | 135.3 | 152.2 | 169.2 | 186.1 | 203 | 219.9 | 236.8 |
24W08 | 162.5 | -6.5 | -3.85% | -4.63 | 102.2 | 119.3 | 136.3 | 153.3 | 170.4 | 187.4 | 204.5 | 221.5 | 238.5 |
24W07 | 169 | +5 | +3.05% | -1.63 | 103.1 | 120.3 | 137.4 | 154.6 | 171.8 | 189 | 206.2 | 223.4 | 240.5 |
24W06 | 164 | -1 | -0.61% | -5.18 | 103.8 | 121.1 | 138.4 | 155.7 | 173 | 190.3 | 207.6 | 224.8 | 242.1 |
24W05 | 165 | +0.5 | +0.3% | -5.44 | 104.7 | 122.2 | 139.6 | 157 | 174.5 | 192 | 209.4 | 226.8 | 244.3 |
24W04 | 164.5 | +5.5 | +3.46% | -6.76 | 105.9 | 123.5 | 141.1 | 158.8 | 176.4 | 194.1 | 211.7 | 229.4 | 247 |
24W03 | 159 | -9.5 | -5.64% | -10.5 | 106.6 | 124.3 | 142.1 | 159.9 | 177.6 | 195.4 | 213.1 | 230.9 | 248.7 |
24W02 | 168.5 | -3 | -1.75% | -5.97 | 107.5 | 125.4 | 143.4 | 161.3 | 179.2 | 197.1 | 215 | 233 | 250.9 |
24W01 | 171.5 | -3.5 | -2% | -4.97 | 108.3 | 126.3 | 144.4 | 162.4 | 180.5 | 198.5 | 216.6 | 234.6 | 252.6 |
23W52 | 175 | +4.5 | +2.64% | -3.79 | 109.1 | 127.3 | 145.5 | 163.7 | 181.9 | 200.1 | 218.3 | 236.4 | 254.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 170.5 | -10.5 | -5.8% | -6.58 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.8 | 219 | 237.2 | 255.5 |
23W50 | 181 | -1 | -0.55% | -1.67 | 110.4 | 128.9 | 147.3 | 165.7 | 184.1 | 202.5 | 220.9 | 239.3 | 257.7 |
23W49 | 182 | -0.5 | -0.27% | -1.91 | 111.3 | 129.9 | 148.4 | 167 | 185.5 | 204.1 | 222.6 | 241.2 | 259.8 |
23W48 | 182.5 | +1.5 | +0.83% | -2.19 | 111.9 | 130.6 | 149.3 | 167.9 | 186.6 | 205.2 | 223.9 | 242.6 | 261.2 |
23W47 | 181 | -3 | -1.63% | -2.59 | 111.5 | 130.1 | 148.6 | 167.2 | 185.8 | 204.4 | 223 | 241.6 | 260.1 |
23W46 | 184 | 0 | 0% | -0.44 | 110.9 | 129.4 | 147.8 | 166.3 | 184.8 | 203.3 | 221.8 | 240.3 | 258.7 |
23W45 | 184 | -6 | -3.16% | +0.21 | 110.2 | 128.5 | 146.9 | 165.3 | 183.6 | 202 | 220.3 | 238.7 | 257.1 |
23W44 | 190 | +10 | +5.56% | +3.65 | 110 | 128.3 | 146.6 | 165 | 183.3 | 201.6 | 220 | 238.3 | 256.6 |
23W43 | 180 | +0.5 | +0.28% | -1.76 | 109.9 | 128.3 | 146.6 | 164.9 | 183.2 | 201.6 | 219.9 | 238.2 | 256.5 |
23W42 | 179.5 | -5.5 | -2.97% | -3.33 | 111.4 | 130 | 148.6 | 167.1 | 185.7 | 204.3 | 222.8 | 241.4 | 260 |
23W41 | 185 | -5 | -2.63% | -1.29 | 112.5 | 131.2 | 149.9 | 168.7 | 187.4 | 206.2 | 224.9 | 243.7 | 262.4 |
23W40 | 190 | +7 | +3.83% | +0.9 | 113 | 131.8 | 150.6 | 169.5 | 188.3 | 207.1 | 226 | 244.8 | 263.6 |
23W39 | 183 | -8 | -4.19% | -3 | 113.2 | 132.1 | 150.9 | 169.8 | 188.7 | 207.5 | 226.4 | 245.3 | 264.1 |
23W38 | 191 | -9 | -4.5% | +0.69 | 113.8 | 132.8 | 151.8 | 170.7 | 189.7 | 208.7 | 227.6 | 246.6 | 265.6 |
23W37 | 200 | +4.5 | +2.3% | +5.09 | 114.2 | 133.2 | 152.2 | 171.3 | 190.3 | 209.3 | 228.4 | 247.4 | 266.4 |
23W36 | 195.5 | +23 | +13.3% | +2.71 | 114.2 | 133.2 | 152.3 | 171.3 | 190.3 | 209.4 | 228.4 | 247.4 | 266.5 |
23W35 | 172.5 | +4.5 | +2.68% | -9.32 | 114.1 | 133.2 | 152.2 | 171.2 | 190.2 | 209.3 | 228.3 | 247.3 | 266.3 |
23W34 | 168 | -0.5 | -0.3% | -12.4 | 115 | 134.2 | 153.4 | 172.6 | 191.7 | 210.9 | 230.1 | 249.2 | 268.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 168.5 | -11.5 | -6.39% | -12.9 | 116.1 | 135.4 | 154.7 | 174.1 | 193.4 | 212.8 | 232.1 | 251.4 | 270.8 |
23W32 | 180 | -9 | -4.76% | -8.04 | 117.4 | 137 | 156.6 | 176.2 | 195.7 | 215.3 | 234.9 | 254.4 | 274 |
23W31 | 189 | -23 | -10.8% | -3.95 | 118.1 | 137.7 | 157.4 | 177.1 | 196.8 | 216.4 | 236.1 | 255.8 | 275.5 |
23W30 | 212 | +10 | +4.95% | +7.38 | 118.5 | 138.2 | 157.9 | 177.7 | 197.4 | 217.2 | 236.9 | 256.7 | 276.4 |
23W29 | 202 | +5.5 | +2.8% | +3.18 | 117.5 | 137 | 156.6 | 176.2 | 195.8 | 215.3 | 234.9 | 254.5 | 274.1 |
23W28 | 196.5 | +2 | +1.03% | +0.97 | 116.8 | 136.2 | 155.7 | 175.2 | 194.6 | 214.1 | 233.5 | 253 | 272.5 |
23W27 | 194.5 | -2 | -1.02% | +0.08 | 116.6 | 136 | 155.5 | 174.9 | 194.3 | 213.8 | 233.2 | 252.6 | 272.1 |
23W26 | 196.5 | -2.5 | -1.26% | +1.31 | 116.4 | 135.8 | 155.2 | 174.6 | 194 | 213.4 | 232.8 | 252.2 | 271.5 |
23W25 | 199 | -1.5 | -0.75% | +2.74 | 116.2 | 135.6 | 155 | 174.3 | 193.7 | 213.1 | 232.4 | 251.8 | 271.2 |
23W24 | 200.5 | +6.5 | +3.35% | +3.76 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 | 212.6 | 231.9 | 251.2 | 270.5 |
23W23 | 194 | +2 | +1.04% | +1.22 | 115 | 134.2 | 153.3 | 172.5 | 191.7 | 210.8 | 230 | 249.2 | 268.3 |
23W22 | 192 | +2 | +1.05% | +0.69 | 114.4 | 133.5 | 152.6 | 171.6 | 190.7 | 209.8 | 228.8 | 247.9 | 267 |
23W21 | 190 | -8.5 | -4.28% | +0.08 | 113.9 | 132.9 | 151.9 | 170.9 | 189.8 | 208.8 | 227.8 | 246.8 | 265.8 |
23W20 | 198.5 | +5 | +2.58% | +4.77 | 113.7 | 132.6 | 151.6 | 170.5 | 189.5 | 208.4 | 227.4 | 246.3 | 265.2 |
23W19 | 193.5 | -4 | -2.03% | +2.84 | 112.9 | 131.7 | 150.5 | 169.3 | 188.2 | 207 | 225.8 | 244.6 | 263.4 |
23W18 | 197.5 | +7 | +3.67% | +5.14 | 112.7 | 131.5 | 150.3 | 169.1 | 187.8 | 206.6 | 225.4 | 244.2 | 263 |
23W17 | 190.5 | +3.5 | +1.87% | +1.41 | 112.7 | 131.5 | 150.3 | 169.1 | 187.8 | 206.6 | 225.4 | 244.2 | 263 |
23W16 | 187 | -6 | -3.11% | -1.12 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 | 208 | 226.9 | 245.8 | 264.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 193 | +3.5 | +1.85% | +1.27 | 114.3 | 133.4 | 152.5 | 171.5 | 190.6 | 209.6 | 228.7 | 247.8 | 266.8 |
23W14 | 189.5 | -3.5 | -1.81% | -0.89 | 114.7 | 133.8 | 153 | 172.1 | 191.2 | 210.3 | 229.4 | 248.6 | 267.7 |
23W13 | 193 | 0 | 0% | +0.26 | 115.5 | 134.8 | 154 | 173.2 | 192.5 | 211.8 | 231 | 250.2 | 269.5 |
23W12 | 193 | +13 | +7.22% | -0.32 | 116.2 | 135.5 | 154.9 | 174.3 | 193.6 | 213 | 232.3 | 251.7 | 271.1 |
23W11 | 180 | -1.5 | -0.83% | -6.88 | 116 | 135.3 | 154.6 | 174 | 193.3 | 212.6 | 232 | 251.3 | 270.6 |
23W10 | 181.5 | +0.5 | +0.28% | -6.65 | 116.7 | 136.1 | 155.5 | 175 | 194.4 | 213.9 | 233.3 | 252.8 | 272.2 |
23W09 | 181 | -4 | -2.16% | -7.12 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.8 |
23W08 | 185 | +3.5 | +1.93% | -5.22 | 117.1 | 136.6 | 156.2 | 175.7 | 195.2 | 214.7 | 234.2 | 253.8 | 273.3 |
23W07 | 181.5 | -8 | -4.22% | -6.94 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.6 | 273.1 |
23W06 | 189.5 | -8 | -4.05% | -2.74 | 116.9 | 136.4 | 155.9 | 175.4 | 194.8 | 214.3 | 233.8 | 253.3 | 272.8 |
23W05 | 197.5 | -9.5 | -4.59% | +2.27 | 115.9 | 135.2 | 154.5 | 173.8 | 193.1 | 212.4 | 231.7 | 251 | 270.4 |
23W03 | 207 | +1 | +0.49% | +8.9 | 114 | 133.1 | 152.1 | 171.1 | 190.1 | 209.1 | 228.1 | 247.1 | 266.1 |
23W02 | 206 | +5 | +2.49% | +10.5 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.1 | 223.8 | 242.4 | 261 |
23W01 | 201 | -5.5 | -2.66% | +10.1 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.8 | 219 | 237.2 | 255.5 |
22W53 | 206.5 | -1 | -0.48% | +15.1 | 107.6 | 125.6 | 143.5 | 161.4 | 179.4 | 197.3 | 215.3 | 233.2 | 251.1 |
22W52 | 207.5 | +18.5 | +9.79% | +18.1 | 105.4 | 123 | 140.5 | 158.1 | 175.7 | 193.2 | 210.8 | 228.4 | 245.9 |
22W51 | 189 | -5.5 | -2.83% | +9.57 | 103.5 | 120.7 | 138 | 155.2 | 172.5 | 189.8 | 207 | 224.2 | 241.5 |
22W50 | 194.5 | +7 | +3.73% | +13.4 | 102.9 | 120.1 | 137.2 | 154.4 | 171.5 | 188.7 | 205.8 | 223 | 240.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 187.5 | +2.5 | +1.35% | +10.4 | 101.9 | 118.8 | 135.8 | 152.8 | 169.8 | 186.7 | 203.7 | 220.7 | 237.7 |
22W48 | 185 | +2 | +1.09% | +10 | 100.9 | 117.7 | 134.5 | 151.3 | 168.1 | 184.9 | 201.7 | 218.6 | 235.4 |
22W47 | 183 | +4 | +2.23% | +9.43 | 100.3 | 117.1 | 133.8 | 150.5 | 167.2 | 184 | 200.7 | 217.4 | 234.1 |
22W46 | 179 | +12 | +7.19% | +7.38 | 100 | 116.7 | 133.4 | 150 | 166.7 | 183.4 | 200 | 216.7 | 233.4 |
22W45 | 167 | +9 | +5.7% | +0.14 | 100.1 | 116.7 | 133.4 | 150.1 | 166.8 | 183.4 | 200.1 | 216.8 | 233.5 |
22W44 | 158 | -2 | -1.25% | -5.19 | 99.99 | 116.7 | 133.3 | 150 | 166.7 | 183.3 | 200 | 216.6 | 233.3 |
22W43 | 160 | +5.5 | +3.56% | -4.39 | 100.4 | 117.1 | 133.9 | 150.6 | 167.3 | 184.1 | 200.8 | 217.6 | 234.3 |
22W42 | 154.5 | -6 | -3.74% | -8.29 | 101.1 | 117.9 | 134.8 | 151.6 | 168.5 | 185.3 | 202.2 | 219 | 235.8 |
22W41 | 160.5 | +2.5 | +1.58% | -5.42 | 101.8 | 118.8 | 135.8 | 152.7 | 169.7 | 186.7 | 203.6 | 220.6 | 237.6 |
22W40 | 158 | -8.5 | -5.11% | -7.56 | 102.6 | 119.6 | 136.7 | 153.8 | 170.9 | 188 | 205.1 | 222.2 | 239.3 |
22W39 | 166.5 | -10 | -5.67% | -3.18 | 103.2 | 120.4 | 137.6 | 154.8 | 172 | 189.2 | 206.4 | 223.6 | 240.7 |
22W38 | 176.5 | +5 | +2.92% | +1.12 | 104.7 | 122.2 | 139.6 | 157.1 | 174.5 | 192 | 209.4 | 226.9 | 244.4 |
22W37 | 171.5 | +5.5 | +3.31% | -2.56 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.6 | 211.2 | 228.8 | 246.4 |
22W36 | 166 | -7.5 | -4.32% | -6.82 | 106.9 | 124.7 | 142.5 | 160.3 | 178.2 | 196 | 213.8 | 231.6 | 249.4 |
22W35 | 173.5 | -2.5 | -1.42% | -3.67 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 | 198.1 | 216.1 | 234.2 | 252.2 |
22W34 | 176 | -4 | -2.22% | -2.45 | 108.3 | 126.3 | 144.3 | 162.4 | 180.4 | 198.5 | 216.5 | 234.6 | 252.6 |
22W33 | 180 | +14.5 | +8.76% | -0.21 | 108.2 | 126.3 | 144.3 | 162.3 | 180.4 | 198.4 | 216.5 | 234.5 | 252.5 |
22W32 | 165.5 | -1.5 | -0.9% | -8.06 | 108 | 126 | 144 | 162 | 180 | 198 | 216 | 234 | 252 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 167 | -7.5 | -4.3% | -8.13 | 109.1 | 127.2 | 145.4 | 163.6 | 181.8 | 199.9 | 218.1 | 236.3 | 254.5 |
22W30 | 174.5 | +4 | +2.35% | -4.98 | 110.2 | 128.6 | 146.9 | 165.3 | 183.7 | 202 | 220.4 | 238.8 | 257.1 |
22W29 | 170.5 | -6 | -3.4% | -7.95 | 111.1 | 129.7 | 148.2 | 166.7 | 185.2 | 203.8 | 222.3 | 240.8 | 259.3 |
22W28 | 176.5 | +5 | +2.92% | -5.65 | 112.2 | 131 | 149.7 | 168.4 | 187.1 | 205.8 | 224.5 | 243.2 | 261.9 |
22W27 | 171.5 | -28.5 | -14.2% | -9.22 | 113.4 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.5 |
22W26 | 200 | +4.5 | +2.3% | +4.99 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 | 209.6 | 228.6 | 247.6 | 266.7 |
22W25 | 195.5 | -4 | -2.01% | +3.21 | 113.7 | 132.6 | 151.5 | 170.5 | 189.4 | 208.4 | 227.3 | 246.3 | 265.2 |
22W24 | 199.5 | +8 | +4.18% | +5.79 | 113.1 | 132 | 150.9 | 169.7 | 188.6 | 207.4 | 226.3 | 245.2 | 264 |
22W23 | 191.5 | +14 | +7.89% | +2.01 | 112.6 | 131.4 | 150.2 | 169 | 187.7 | 206.5 | 225.3 | 244 | 262.8 |
22W22 | 177.5 | +2 | +1.14% | -5.95 | 113.2 | 132.1 | 151 | 169.9 | 188.7 | 207.6 | 226.5 | 245.4 | 264.2 |
22W21 | 175.5 | +0.5 | +0.29% | -8.12 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.3 | 267.4 |
22W20 | 175 | -13.5 | -7.16% | -10.1 | 116.8 | 136.2 | 155.7 | 175.2 | 194.6 | 214.1 | 233.5 | 253 | 272.5 |
22W19 | 188.5 | -3 | -1.57% | -5.11 | 119.2 | 139.1 | 158.9 | 178.8 | 198.7 | 218.5 | 238.4 | 258.2 | 278.1 |
22W18 | 191.5 | -3.5 | -1.79% | -4.91 | 120.8 | 141 | 161.1 | 181.2 | 201.4 | 221.5 | 241.7 | 261.8 | 281.9 |
22W17 | 195 | +0.5 | +0.26% | -4.54 | 122.6 | 143 | 163.4 | 183.8 | 204.3 | 224.7 | 245.1 | 265.6 | 286 |
22W16 | 194.5 | -6 | -2.99% | -6.25 | 124.5 | 145.2 | 166 | 186.7 | 207.5 | 228.2 | 249 | 269.7 | 290.4 |
22W15 | 200.5 | +8.5 | +4.43% | -4.65 | 126.2 | 147.2 | 168.2 | 189.2 | 210.3 | 231.3 | 252.3 | 273.4 | 294.4 |
22W14 | 192 | +6 | +3.23% | -9.71 | 127.6 | 148.9 | 170.1 | 191.4 | 212.7 | 233.9 | 255.2 | 276.5 | 297.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 186 | +1.5 | +0.81% | -13.6 | 129.2 | 150.8 | 172.3 | 193.8 | 215.4 | 236.9 | 258.5 | 280 | 301.5 |
22W12 | 184.5 | -4 | -2.12% | -15.4 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.8 | 261.6 | 283.4 | 305.2 |
22W11 | 188.5 | -16 | -7.82% | -14.8 | 132.8 | 154.9 | 177.1 | 199.2 | 221.3 | 243.5 | 265.6 | 287.8 | 309.9 |
22W10 | 204.5 | -2.5 | -1.21% | -8.14 | 133.6 | 155.8 | 178.1 | 200.4 | 222.6 | 244.9 | 267.1 | 289.4 | 311.7 |
22W09 | 207 | -15.5 | -6.97% | -7.06 | 133.6 | 155.9 | 178.2 | 200.5 | 222.7 | 245 | 267.3 | 289.6 | 311.8 |
22W08 | 222.5 | -5 | -2.2% | -0.4 | 134 | 156.4 | 178.7 | 201 | 223.4 | 245.7 | 268.1 | 290.4 | 312.7 |
22W07 | 227.5 | +3.5 | +1.56% | +1.77 | 134.1 | 156.5 | 178.8 | 201.2 | 223.5 | 245.9 | 268.2 | 290.6 | 313 |
22W05 | 224 | -5 | -2.18% | +0.55 | 133.7 | 155.9 | 178.2 | 200.5 | 222.8 | 245 | 267.3 | 289.6 | 311.9 |
22W04 | 229 | -7.5 | -3.17% | +3.08 | 133.3 | 155.5 | 177.7 | 199.9 | 222.2 | 244.4 | 266.6 | 288.8 | 311 |
22W03 | 236.5 | +5.5 | +2.38% | +7.07 | 132.5 | 154.6 | 176.7 | 198.8 | 220.9 | 243 | 265.1 | 287.2 | 309.2 |
22W02 | 231 | -0.5 | -0.22% | +5.68 | 131.1 | 153 | 174.9 | 196.7 | 218.6 | 240.4 | 262.3 | 284.2 | 306 |
22W01 | 231.5 | +4 | +1.76% | +6.7 | 130.2 | 151.9 | 173.6 | 195.3 | 217 | 238.7 | 260.4 | 282 | 303.7 |
21W52 | 227.5 | +7.5 | +3.41% | +5.61 | 129.3 | 150.8 | 172.3 | 193.9 | 215.4 | 237 | 258.5 | 280 | 301.6 |
21W51 | 220 | -8 | -3.51% | +2.38 | 128.9 | 150.4 | 171.9 | 193.4 | 214.9 | 236.4 | 257.9 | 279.4 | 300.8 |
21W50 | 228 | +23 | +11.2% | +6.37 | 128.6 | 150 | 171.5 | 192.9 | 214.3 | 235.8 | 257.2 | 278.6 | 300.1 |
21W49 | 205 | -1 | -0.49% | -4.05 | 128.2 | 149.6 | 170.9 | 192.3 | 213.7 | 235 | 256.4 | 277.8 | 299.1 |
21W48 | 206 | -9.5 | -4.41% | -4.01 | 128.8 | 150.2 | 171.7 | 193.2 | 214.6 | 236.1 | 257.5 | 279 | 300.5 |
21W47 | 215.5 | -9 | -4.01% | +0.25 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.4 | 300.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 224.5 | +7 | +3.22% | +4.76 | 128.6 | 150 | 171.4 | 192.9 | 214.3 | 235.7 | 257.2 | 278.6 | 300 |
21W45 | 217.5 | +1.5 | +0.69% | +1.56 | 128.5 | 149.9 | 171.3 | 192.7 | 214.2 | 235.6 | 257 | 278.4 | 299.8 |
21W44 | 216 | +3.5 | +1.65% | +0.36 | 129.1 | 150.7 | 172.2 | 193.7 | 215.2 | 236.8 | 258.3 | 279.8 | 301.3 |
21W43 | 212.5 | +6 | +2.91% | -1.8 | 129.8 | 151.5 | 173.1 | 194.7 | 216.4 | 238 | 259.7 | 281.3 | 302.9 |
21W42 | 206.5 | -3.5 | -1.67% | -4.97 | 130.4 | 152.1 | 173.8 | 195.6 | 217.3 | 239 | 260.8 | 282.5 | 304.2 |
21W41 | 210 | -1.5 | -0.71% | -4.43 | 131.8 | 153.8 | 175.8 | 197.8 | 219.7 | 241.7 | 263.7 | 285.6 | 307.6 |
21W40 | 211.5 | -9 | -4.08% | -4.68 | 133.1 | 155.3 | 177.5 | 199.7 | 221.9 | 244.1 | 266.3 | 288.4 | 310.6 |
21W39 | 220.5 | +7.5 | +3.52% | -1.63 | 134.5 | 156.9 | 179.3 | 201.7 | 224.2 | 246.6 | 269 | 291.4 | 313.8 |
21W38 | 213 | -6 | -2.74% | -5.66 | 135.5 | 158 | 180.6 | 203.2 | 225.8 | 248.3 | 270.9 | 293.5 | 316.1 |
21W37 | 219 | +1.5 | +0.69% | -3.59 | 136.3 | 159 | 181.7 | 204.4 | 227.2 | 249.9 | 272.6 | 295.3 | 318 |
21W36 | 217.5 | +7 | +3.33% | -4.78 | 137.1 | 159.9 | 182.7 | 205.6 | 228.4 | 251.3 | 274.1 | 297 | 319.8 |
21W35 | 210.5 | +3.5 | +1.69% | -8.32 | 137.8 | 160.7 | 183.7 | 206.7 | 229.6 | 252.6 | 275.5 | 298.5 | 321.5 |
21W34 | 207 | -15.5 | -6.97% | -10.9 | 139.4 | 162.6 | 185.8 | 209 | 232.3 | 255.5 | 278.7 | 302 | 325.2 |
21W33 | 222.5 | -9 | -3.89% | -4.46 | 139.7 | 163 | 186.3 | 209.6 | 232.9 | 256.2 | 279.5 | 302.8 | 326 |
21W32 | 231.5 | +0.5 | +0.22% | +0.23 | 138.6 | 161.7 | 184.8 | 207.9 | 231 | 254.1 | 277.2 | 300.2 | 323.3 |
21W31 | 231 | +6.5 | +2.9% | +0.84 | 137.4 | 160.4 | 183.3 | 206.2 | 229.1 | 252 | 274.9 | 297.8 | 320.7 |
21W30 | 224.5 | -13.5 | -5.67% | -1.22 | 136.4 | 159.1 | 181.8 | 204.5 | 227.3 | 250 | 272.7 | 295.4 | 318.2 |
21W29 | 238 | 0 | 0% | +5.42 | 135.5 | 158 | 180.6 | 203.2 | 225.8 | 248.3 | 270.9 | 293.5 | 316.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 238 | -3 | -1.24% | +6.49 | 134.1 | 156.4 | 178.8 | 201.2 | 223.5 | 245.8 | 268.2 | 290.6 | 312.9 |
21W27 | 241 | -0.5 | -0.21% | +9.13 | 132.5 | 154.6 | 176.7 | 198.8 | 220.8 | 242.9 | 265 | 287.1 | 309.2 |
21W26 | 241.5 | +10.5 | +4.55% | +11.1 | 130.5 | 152.2 | 173.9 | 195.7 | 217.4 | 239.2 | 260.9 | 282.7 | 304.4 |
21W25 | 231 | -4.5 | -1.91% | +8.22 | 128.1 | 149.4 | 170.8 | 192.1 | 213.5 | 234.8 | 256.2 | 277.5 | 298.8 |
21W24 | 235.5 | +2.5 | +1.07% | +11.6 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.3 | 295.4 |
21W23 | 233 | -12 | -4.9% | +12 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.5 | 291.3 |
21W22 | 245 | +30 | +14% | +19.6 | 123 | 143.4 | 163.9 | 184.4 | 204.9 | 225.4 | 245.9 | 266.4 | 286.9 |
21W21 | 215 | +17.5 | +8.86% | +7.29 | 120.2 | 140.3 | 160.3 | 180.3 | 200.4 | 220.4 | 240.5 | 260.5 | 280.5 |
21W20 | 197.5 | -9.5 | -4.59% | -0.33 | 118.9 | 138.7 | 158.5 | 178.3 | 198.2 | 218 | 237.8 | 257.6 | 277.4 |
21W19 | 207 | -0.5 | -0.24% | +5.1 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256 | 275.7 |
21W18 | 207.5 | +2.5 | +1.22% | +6.47 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.8 |
21W17 | 205 | -3.5 | -1.68% | +6.11 | 115.9 | 135.2 | 154.6 | 173.9 | 193.2 | 212.5 | 231.8 | 251.2 | 270.5 |
21W16 | 208.5 | +5 | +2.46% | +8.77 | 115 | 134.2 | 153.4 | 172.5 | 191.7 | 210.9 | 230 | 249.2 | 268.4 |
21W15 | 203.5 | +7 | +3.56% | +6.48 | 114.7 | 133.8 | 152.9 | 172 | 191.1 | 210.2 | 229.3 | 248.4 | 267.6 |
21W14 | 196.5 | +6.5 | +3.42% | +2.98 | 114.5 | 133.6 | 152.6 | 171.7 | 190.8 | 209.9 | 229 | 248 | 267.1 |
21W13 | 190 | -9 | -4.52% | -0.36 | 114.4 | 133.5 | 152.6 | 171.6 | 190.7 | 209.8 | 228.8 | 247.9 | 267 |
21W12 | 199 | +2 | +1.02% | +4.15 | 114.6 | 133.8 | 152.9 | 172 | 191.1 | 210.2 | 229.3 | 248.4 | 267.5 |
21W11 | 197 | +4.5 | +2.34% | +3.47 | 114.2 | 133.3 | 152.3 | 171.3 | 190.4 | 209.4 | 228.5 | 247.5 | 266.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 192.5 | +6.5 | +3.49% | +1.46 | 113.8 | 132.8 | 151.8 | 170.8 | 189.7 | 208.7 | 227.7 | 246.6 | 265.6 |
21W09 | 186 | 0 | 0% | -1.87 | 113.7 | 132.7 | 151.6 | 170.6 | 189.5 | 208.5 | 227.4 | 246.4 | 265.4 |
21W08 | 186 | +4 | +2.2% | -2.26 | 114.2 | 133.2 | 152.2 | 171.3 | 190.3 | 209.3 | 228.4 | 247.4 | 266.4 |
21W06 | 182 | +2 | +1.11% | -4.4 | 114.2 | 133.3 | 152.3 | 171.3 | 190.4 | 209.4 | 228.5 | 247.5 | 266.5 |
21W05 | 180 | -5.5 | -2.96% | -5.38 | 114.1 | 133.2 | 152.2 | 171.2 | 190.2 | 209.3 | 228.3 | 247.3 | 266.3 |
21W04 | 185.5 | 0 | 0% | -2.21 | 113.8 | 132.8 | 151.8 | 170.7 | 189.7 | 208.7 | 227.6 | 246.6 | 265.6 |
21W03 | 185.5 | -15.5 | -7.71% | -1.97 | 113.5 | 132.5 | 151.4 | 170.3 | 189.2 | 208.2 | 227.1 | 246 | 264.9 |
21W02 | 201 | +1.5 | +0.75% | +6.65 | 113.1 | 131.9 | 150.8 | 169.6 | 188.5 | 207.3 | 226.2 | 245 | 263.8 |
21W01 | 199.5 | +4.5 | +2.31% | +7.01 | 111.9 | 130.5 | 149.1 | 167.8 | 186.4 | 205.1 | 223.7 | 242.4 | 261 |
20W52 | 195 | 0 | 0% | +5.74 | 110.7 | 129.1 | 147.5 | 166 | 184.4 | 202.9 | 221.3 | 239.8 | 258.2 |
20W51 | 195 | +5 | +2.63% | +6.8 | 109.5 | 127.8 | 146.1 | 164.3 | 182.6 | 200.8 | 219.1 | 237.4 | 255.6 |
20W50 | 190 | +1.5 | +0.8% | +5.13 | 108.4 | 126.5 | 144.6 | 162.7 | 180.7 | 198.8 | 216.9 | 235 | 253 |
20W49 | 188.5 | -1.5 | -0.79% | +5.26 | 107.4 | 125.4 | 143.3 | 161.2 | 179.1 | 197 | 214.9 | 232.8 | 250.7 |
20W48 | 190 | -6 | -3.06% | +7.04 | 106.5 | 124.2 | 142 | 159.8 | 177.5 | 195.3 | 213 | 230.8 | 248.5 |
20W47 | 196 | +9 | +4.81% | +11.2 | 105.8 | 123.4 | 141 | 158.6 | 176.3 | 193.9 | 211.5 | 229.2 | 246.8 |
20W46 | 187 | +7 | +3.89% | +7.02 | 104.8 | 122.3 | 139.8 | 157.3 | 174.7 | 192.2 | 209.7 | 227.2 | 244.6 |
20W45 | 180 | +7 | +4.05% | +2.61 | 105.3 | 122.8 | 140.3 | 157.9 | 175.4 | 193 | 210.5 | 228 | 245.6 |
20W44 | 173 | -6.5 | -3.62% | -1.73 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.6 | 211.2 | 228.8 | 246.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 179.5 | +4 | +2.28% | +1.86 | 105.7 | 123.4 | 141 | 158.6 | 176.2 | 193.9 | 211.5 | 229.1 | 246.7 |
20W42 | 175.5 | +1 | +0.57% | -0.31 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.6 | 211.2 | 228.8 | 246.5 |
20W41 | 174.5 | +1 | +0.58% | -1.05 | 105.8 | 123.4 | 141.1 | 158.7 | 176.3 | 194 | 211.6 | 229.2 | 246.9 |
20W40 | 173.5 | +2.5 | +1.46% | -1.51 | 105.7 | 123.3 | 140.9 | 158.5 | 176.2 | 193.8 | 211.4 | 229 | 246.6 |
20W39 | 171 | 0 | 0% | -3.03 | 105.8 | 123.4 | 141.1 | 158.7 | 176.3 | 194 | 211.6 | 229.2 | 246.9 |
20W38 | 171 | +2.5 | +1.48% | -3.41 | 106.2 | 123.9 | 141.6 | 159.3 | 177 | 194.7 | 212.4 | 230.2 | 247.9 |
20W37 | 168.5 | +0.5 | +0.3% | -5.15 | 106.6 | 124.4 | 142.1 | 159.9 | 177.7 | 195.4 | 213.2 | 231 | 248.7 |
20W36 | 168 | -6 | -3.45% | -6.19 | 107.4 | 125.4 | 143.3 | 161.2 | 179.1 | 197 | 214.9 | 232.8 | 250.7 |
20W35 | 174 | -2 | -1.14% | -3.64 | 108.3 | 126.4 | 144.5 | 162.5 | 180.6 | 198.6 | 216.7 | 234.8 | 252.8 |
20W34 | 176 | -20 | -10.2% | -2.82 | 108.7 | 126.8 | 144.9 | 163 | 181.1 | 199.2 | 217.3 | 235.4 | 253.6 |
20W33 | 196 | +8 | +4.26% | +7.81 | 109.1 | 127.3 | 145.4 | 163.6 | 181.8 | 200 | 218.2 | 236.4 | 254.5 |
20W32 | 188 | +12.5 | +7.12% | +5.25 | 107.2 | 125 | 142.9 | 160.8 | 178.6 | 196.5 | 214.3 | 232.2 | 250.1 |
20W31 | 175.5 | -1.5 | -0.85% | -0.7 | 106 | 123.7 | 141.4 | 159.1 | 176.7 | 194.4 | 212.1 | 229.8 | 247.4 |
20W30 | 177 | -2.5 | -1.39% | +0.35 | 105.8 | 123.5 | 141.1 | 158.7 | 176.4 | 194 | 211.7 | 229.3 | 246.9 |
20W29 | 179.5 | +7.5 | +4.36% | +3.16 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.6 |
20W28 | 172 | -4 | -2.27% | +0.34 | 102.9 | 120 | 137.1 | 154.3 | 171.4 | 188.6 | 205.7 | 222.8 | 240 |
20W27 | 176 | -4 | -2.22% | +4.24 | 101.3 | 118.2 | 135.1 | 152 | 168.8 | 185.7 | 202.6 | 219.5 | 236.4 |
20W26 | 180 | +1 | +0.56% | +8.96 | 99.12 | 115.6 | 132.2 | 148.7 | 165.2 | 181.7 | 198.2 | 214.8 | 231.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 179 | -8 | -4.28% | +10.5 | 97.15 | 113.3 | 129.5 | 145.7 | 161.9 | 178.1 | 194.3 | 210.5 | 226.7 |
20W24 | 187 | -0.5 | -0.27% | +18.6 | 94.57 | 110.3 | 126.1 | 141.9 | 157.6 | 173.4 | 189.1 | 204.9 | 220.7 |
20W23 | 187.5 | +6.5 | +3.59% | +21.8 | 92.4 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.6 |
20W22 | 181 | -4 | -2.16% | +18.5 | 91.64 | 106.9 | 122.2 | 137.5 | 152.7 | 168 | 183.3 | 198.6 | 213.8 |
20W21 | 185 | +30.5 | +19.7% | +21.7 | 91.18 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.5 | 212.7 |
20W20 | 154.5 | -9 | -5.5% | +1.85 | 91.02 | 106.2 | 121.4 | 136.5 | 151.7 | 166.9 | 182 | 197.2 | 212.4 |
20W19 | 163.5 | -7.5 | -4.39% | +6.25 | 92.33 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200 | 215.4 |
20W18 | 171 | +25 | +17.1% | +10.2 | 93.14 | 108.7 | 124.2 | 139.7 | 155.2 | 170.8 | 186.3 | 201.8 | 217.3 |
20W17 | 146 | 0 | 0% | -6.5 | 93.69 | 109.3 | 124.9 | 140.5 | 156.2 | 171.8 | 187.4 | 203 | 218.6 |
20W16 | 146 | +7.5 | +5.42% | -8.49 | 95.72 | 111.7 | 127.6 | 143.6 | 159.5 | 175.5 | 191.4 | 207.4 | 223.4 |
20W15 | 138.5 | +10 | +7.78% | -15 | 97.73 | 114 | 130.3 | 146.6 | 162.9 | 179.2 | 195.5 | 211.8 | 228 |
20W14 | 128.5 | -9 | -6.55% | -23.1 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.7 | 200.4 | 217.1 | 233.8 |
20W13 | 137.5 | +14.5 | +11.8% | -20.1 | 103.3 | 120.5 | 137.8 | 155 | 172.2 | 189.4 | 206.6 | 223.8 | 241.1 |
20W12 | 123 | -17 | -12.1% | -30.4 | 106.1 | 123.8 | 141.4 | 159.1 | 176.8 | 194.5 | 212.2 | 229.8 | 247.5 |
20W11 | 140 | -31 | -18.1% | -23.3 | 109.5 | 127.7 | 145.9 | 164.2 | 182.4 | 200.7 | 218.9 | 237.2 | 255.4 |
20W10 | 171 | 0 | 0% | -8.2 | 111.8 | 130.4 | 149 | 167.6 | 186.3 | 204.9 | 223.5 | 242.2 | 260.8 |
20W09 | 171 | -10.5 | -5.79% | -8.97 | 112.7 | 131.5 | 150.3 | 169.1 | 187.8 | 206.6 | 225.4 | 244.2 | 263 |
20W08 | 181.5 | -1.5 | -0.82% | -4.16 | 113.6 | 132.6 | 151.5 | 170.4 | 189.4 | 208.3 | 227.3 | 246.2 | 265.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 183 | +2 | +1.1% | -3.82 | 114.2 | 133.2 | 152.2 | 171.2 | 190.3 | 209.3 | 228.3 | 247.4 | 266.4 |
20W06 | 181 | -2 | -1.09% | -5.45 | 114.9 | 134 | 153.1 | 172.3 | 191.4 | 210.6 | 229.7 | 248.8 | 268 |
20W05 | 183 | -7 | -3.68% | -5.29 | 115.9 | 135.3 | 154.6 | 173.9 | 193.2 | 212.6 | 231.9 | 251.2 | 270.5 |
20W04 | 190 | +0.5 | +0.26% | -2.53 | 117 | 136.4 | 155.9 | 175.4 | 194.9 | 214.4 | 233.9 | 253.4 | 272.9 |
20W03 | 189.5 | -2.5 | -1.3% | -3.66 | 118 | 137.7 | 157.4 | 177 | 196.7 | 216.4 | 236 | 255.7 | 275.4 |
20W02 | 192 | -4 | -2.04% | -3.48 | 119.4 | 139.2 | 159.1 | 179 | 198.9 | 218.8 | 238.7 | 258.6 | 278.5 |
20W01 | 196 | -1.5 | -0.76% | -2.43 | 120.5 | 140.6 | 160.7 | 180.8 | 200.9 | 221 | 241.1 | 261.2 | 281.2 |
19W52 | 197.5 | +1.5 | +0.77% | -2.73 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 264 | 284.3 |
19W51 | 196 | +6 | +3.16% | -4.37 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.4 | 286.9 |
19W50 | 190 | -1.5 | -0.78% | -7.82 | 123.7 | 144.3 | 164.9 | 185.5 | 206.1 | 226.7 | 247.3 | 268 | 288.6 |
19W49 | 191.5 | +0.5 | +0.26% | -8 | 124.9 | 145.7 | 166.5 | 187.3 | 208.2 | 229 | 249.8 | 270.6 | 291.4 |
19W48 | 191 | -2 | -1.04% | -8.7 | 125.5 | 146.4 | 167.4 | 188.3 | 209.2 | 230.1 | 251 | 272 | 292.9 |
19W47 | 193 | -5 | -2.53% | -8.2 | 126.1 | 147.2 | 168.2 | 189.2 | 210.2 | 231.3 | 252.3 | 273.3 | 294.3 |
19W46 | 198 | -6.5 | -3.18% | -6.14 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.2 | 295.3 |
19W45 | 204.5 | -0.5 | -0.24% | -3.19 | 126.7 | 147.9 | 169 | 190.1 | 211.2 | 232.4 | 253.5 | 274.6 | 295.7 |
19W44 | 205 | -8 | -3.76% | -2.9 | 126.7 | 147.8 | 168.9 | 190 | 211.1 | 232.2 | 253.3 | 274.4 | 295.6 |
19W43 | 213 | -5.5 | -2.52% | +0.98 | 126.6 | 147.6 | 168.7 | 189.8 | 210.9 | 232 | 253.1 | 274.2 | 295.3 |
19W42 | 218.5 | +1 | +0.46% | +3.74 | 126.4 | 147.4 | 168.5 | 189.6 | 210.6 | 231.7 | 252.7 | 273.8 | 294.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 217.5 | -6.5 | -2.9% | +2.71 | 127.1 | 148.2 | 169.4 | 190.6 | 211.8 | 232.9 | 254.1 | 275.3 | 296.5 |
19W40 | 224 | +1.5 | +0.67% | +5.32 | 127.6 | 148.9 | 170.2 | 191.4 | 212.7 | 234 | 255.2 | 276.5 | 297.8 |
19W39 | 222.5 | +11.5 | +5.45% | +3.88 | 128.5 | 149.9 | 171.4 | 192.8 | 214.2 | 235.6 | 257 | 278.4 | 299.9 |
19W38 | 211 | -5.5 | -2.54% | -2.18 | 129.4 | 151 | 172.6 | 194.1 | 215.7 | 237.3 | 258.8 | 280.4 | 302 |
19W37 | 216.5 | +11.5 | +5.61% | -0.83 | 131 | 152.8 | 174.6 | 196.5 | 218.3 | 240.1 | 262 | 283.8 | 305.6 |
19W36 | 205 | +0.5 | +0.24% | -6.59 | 131.7 | 153.6 | 175.6 | 197.5 | 219.5 | 241.4 | 263.4 | 285.3 | 307.2 |
19W35 | 204.5 | +2 | +0.99% | -8.06 | 133.5 | 155.7 | 177.9 | 200.2 | 222.4 | 244.7 | 266.9 | 289.2 | 311.4 |
19W34 | 202.5 | +1 | +0.5% | -10 | 135 | 157.6 | 180.1 | 202.6 | 225.1 | 247.6 | 270.1 | 292.6 | 315.1 |
19W33 | 201.5 | -1.5 | -0.74% | -11.7 | 136.9 | 159.7 | 182.5 | 205.3 | 228.2 | 251 | 273.8 | 296.6 | 319.4 |
19W32 | 203 | +0.5 | +0.25% | -12.6 | 139.4 | 162.6 | 185.8 | 209 | 232.3 | 255.5 | 278.7 | 302 | 325.2 |
19W31 | 202.5 | -6.5 | -3.11% | -14.2 | 141.6 | 165.3 | 188.9 | 212.5 | 236.1 | 259.7 | 283.3 | 306.9 | 330.5 |
19W30 | 209 | -24.5 | -10.5% | -12.7 | 143.7 | 167.6 | 191.6 | 215.6 | 239.5 | 263.5 | 287.4 | 311.4 | 335.3 |
19W29 | 233.5 | +4 | +1.74% | -3.62 | 145.4 | 169.6 | 193.8 | 218 | 242.3 | 266.5 | 290.7 | 315 | 339.2 |
19W28 | 229.5 | -14 | -5.75% | -5.32 | 145.4 | 169.7 | 193.9 | 218.1 | 242.4 | 266.6 | 290.9 | 315.1 | 339.3 |
19W27 | 243.5 | +1.5 | +0.62% | +0.35 | 145.6 | 169.9 | 194.1 | 218.4 | 242.7 | 266.9 | 291.2 | 315.5 | 339.7 |
19W26 | 242 | -3 | -1.22% | +0.7 | 144.2 | 168.2 | 192.2 | 216.3 | 240.3 | 264.3 | 288.4 | 312.4 | 336.4 |
19W25 | 245 | +13.5 | +5.83% | +2.74 | 143.1 | 166.9 | 190.8 | 214.6 | 238.5 | 262.3 | 286.2 | 310 | 333.8 |
19W24 | 231.5 | -12 | -4.93% | -2.11 | 141.9 | 165.5 | 189.2 | 212.8 | 236.5 | 260.2 | 283.8 | 307.4 | 331.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 243.5 | +4.5 | +1.88% | +3.48 | 141.2 | 164.7 | 188.2 | 211.8 | 235.3 | 258.8 | 282.4 | 305.9 | 329.4 |
19W22 | 239 | -3.5 | -1.44% | +3.36 | 138.7 | 161.9 | 185 | 208.1 | 231.2 | 254.4 | 277.5 | 300.6 | 323.7 |
19W21 | 242.5 | -12.5 | -4.9% | +6.49 | 136.6 | 159.4 | 182.2 | 205 | 227.7 | 250.5 | 273.3 | 296 | 318.8 |
19W20 | 255 | +2.5 | +0.99% | +13.9 | 134.4 | 156.7 | 179.1 | 201.5 | 223.9 | 246.3 | 268.7 | 291.1 | 313.5 |
19W19 | 252.5 | +5.5 | +2.23% | +15.2 | 131.6 | 153.5 | 175.4 | 197.3 | 219.3 | 241.2 | 263.1 | 285 | 307 |
19W18 | 247 | +2 | +0.82% | +15.1 | 128.8 | 150.3 | 171.7 | 193.2 | 214.7 | 236.1 | 257.6 | 279 | 300.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |