| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 696 | 688 | +8 | +1.16% | 5.23% | 680 | 711 | 675 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,247 | 15.6億 | 3,037 | 0.7張/筆 | 694.3元 | 3.26 | 37.66 | -1.14 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,355 | 22.92億 | 3,902 | 0.9張/筆 | 683.1元 | +26 (+3.93%) | 連漲連跌: 連2漲 ( +34元 / +5.14%)
財報評分: 最新49分 / 平均58分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/25 | 696 | +8 | +1.16% | +11.1 | 376 | 438.6 | 501.3 | 564 | 626.6 | 689.3 | 752 | 814.6 | 877.3 | | 04/24 | 688 | +26 | +3.93% | +10.3 | 374.1 | 436.4 | 498.8 | 561.2 | 623.5 | 685.8 | 748.2 | 810.6 | 872.9 | | 04/23 | 662 | 0 | 0% | +6.67 | 372.4 | 434.4 | 496.5 | 558.5 | 620.6 | 682.6 | 744.7 | 806.8 | 868.8 | | 04/22 | 662 | -48 | -6.76% | +7.08 | 370.9 | 432.8 | 494.6 | 556.4 | 618.2 | 680 | 741.9 | 803.7 | 865.5 | | 04/19 | 710 | -46 | -6.08% | +15.3 | 369.5 | 431 | 492.6 | 554.2 | 615.8 | 677.4 | 738.9 | 800.5 | 862.1 | | 04/18 | 756 | +6 | +0.8% | +23.5 | 367.2 | 428.4 | 489.6 | 550.8 | 612 | 673.2 | 734.4 | 795.6 | 856.8 | | 04/17 | 750 | +35 | +4.9% | +23.5 | 364.5 | 425.3 | 486 | 546.8 | 607.5 | 668.3 | 729 | 789.8 | 850.5 | | 04/16 | 715 | -26 | -3.51% | +18.5 | 362 | 422.3 | 482.6 | 542.9 | 603.3 | 663.6 | 723.9 | 784.2 | 844.6 | | 04/15 | 741 | -7 | -0.94% | +23.6 | 359.8 | 419.7 | 479.7 | 539.6 | 599.6 | 659.6 | 719.5 | 779.5 | 839.4 | | 04/12 | 748 | +27 | +3.74% | +25.6 | 357.3 | 416.9 | 476.4 | 536 | 595.5 | 655.1 | 714.6 | 774.2 | 833.7 | | 04/11 | 721 | -18 | -2.44% | +21.9 | 354.8 | 414 | 473.1 | 532.3 | 591.4 | 650.5 | 709.7 | 768.8 | 827.9 | | 04/10 | 739 | +14 | +1.93% | +25.7 | 352.6 | 411.4 | 470.1 | 528.9 | 587.7 | 646.5 | 705.2 | 764 | 822.8 | | 04/09 | 725 | +16 | +2.26% | +24.2 | 350.2 | 408.6 | 466.9 | 525.3 | 583.7 | 642 | 700.4 | 758.8 | 817.1 | | 04/08 | 709 | -4 | -0.56% | +22.2 | 348.1 | 406.1 | 464.1 | 522.1 | 580.2 | 638.2 | 696.2 | 754.2 | 812.2 | | 04/03 | 713 | +4 | +0.56% | +23.6 | 346.2 | 403.9 | 461.6 | 519.3 | 577 | 634.7 | 692.4 | 750.1 | 807.8 | | 04/02 | 709 | +10 | +1.43% | +23.6 | 344.3 | 401.7 | 459.1 | 516.5 | 573.8 | 631.2 | 688.6 | 746 | 803.4 | | 04/01 | 699 | -9 | -1.27% | +22.5 | 342.5 | 399.5 | 456.6 | 513.7 | 570.8 | 627.8 | 684.9 | 742 | 799.1 | | 03/29 | 708 | +18 | +2.61% | +24.7 | 340.6 | 397.4 | 454.2 | 510.9 | 567.7 | 624.5 | 681.2 | 738 | 794.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/28 | 690 | +12 | +1.77% | +22.3 | 338.6 | 395.1 | 451.5 | 508 | 564.4 | 620.8 | 677.3 | 733.7 | 790.2 | | 03/27 | 678 | +15 | +2.26% | +20.7 | 336.9 | 393 | 449.2 | 505.3 | 561.5 | 617.6 | 673.8 | 729.9 | 786.1 | | 03/26 | 663 | -17 | -2.5% | +18.6 | 335.3 | 391.2 | 447.1 | 503 | 558.8 | 614.7 | 670.6 | 726.5 | 782.4 | | 03/25 | 680 | +27 | +4.13% | +22.2 | 333.8 | 389.4 | 445 | 500.7 | 556.3 | 611.9 | 667.6 | 723.2 | 778.8 | | 03/22 | 653 | -8 | -1.21% | +18 | 332.1 | 387.5 | 442.8 | 498.2 | 553.5 | 608.9 | 664.2 | 719.6 | 775 | | 03/21 | 661 | +60 | +9.98% | +19.9 | 330.8 | 385.9 | 441.1 | 496.2 | 551.3 | 606.5 | 661.6 | 716.7 | 771.9 | | 03/20 | 601 | -8 | -1.31% | +9.46 | 329.4 | 384.3 | 439.2 | 494.2 | 549.1 | 604 | 658.9 | 713.8 | 768.7 | | 03/19 | 609 | +3 | +0.5% | +11.1 | 328.9 | 383.7 | 438.5 | 493.3 | 548.1 | 602.9 | 657.7 | 712.5 | 767.3 | | 03/18 | 606 | +19 | +3.24% | +10.8 | 328.2 | 382.9 | 437.6 | 492.2 | 546.9 | 601.6 | 656.3 | 711 | 765.7 | | 03/15 | 587 | +1 | +0.17% | +7.6 | 327.3 | 381.9 | 436.4 | 491 | 545.6 | 600.1 | 654.7 | 709.2 | 763.8 | | 03/14 | 586 | -4 | -0.68% | +7.64 | 326.7 | 381.1 | 435.5 | 490 | 544.4 | 598.9 | 653.3 | 707.8 | 762.2 | | 03/13 | 590 | -25 | -4.07% | +8.62 | 325.9 | 380.2 | 434.6 | 488.9 | 543.2 | 597.5 | 651.8 | 706.1 | 760.5 | | 03/12 | 615 | +10 | +1.65% | +13.5 | 325 | 379.2 | 433.4 | 487.5 | 541.7 | 595.9 | 650 | 704.2 | 758.4 | | 03/11 | 605 | +7 | +1.17% | +12.1 | 323.9 | 377.9 | 431.9 | 485.9 | 539.9 | 593.8 | 647.8 | 701.8 | 755.8 | | 03/08 | 598 | -13 | -2.13% | +11.2 | 322.7 | 376.5 | 430.3 | 484.1 | 537.8 | 591.6 | 645.4 | 699.2 | 753 | | 03/07 | 611 | -18 | -2.86% | +14 | 321.6 | 375.2 | 428.8 | 482.5 | 536.1 | 589.7 | 643.3 | 696.9 | 750.5 | | 03/06 | 629 | +10 | +1.62% | +17.8 | 320.5 | 373.9 | 427.3 | 480.7 | 534.1 | 587.5 | 640.9 | 694.3 | 747.8 | | 03/05 | 619 | -7 | -1.12% | +16.4 | 319 | 372.2 | 425.3 | 478.5 | 531.7 | 584.9 | 638 | 691.2 | 744.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 03/04 | 626 | +3 | +0.48% | +18.3 | 317.6 | 370.5 | 423.5 | 476.4 | 529.3 | 582.3 | 635.2 | 688.1 | 741.1 | | 03/01 | 623 | -5 | -0.8% | +18.2 | 316.1 | 368.8 | 421.5 | 474.2 | 526.9 | 579.6 | 632.3 | 684.9 | 737.6 | | 02/29 | 628 | +4 | +0.64% | +19.8 | 314.5 | 366.9 | 419.3 | 471.7 | 524.2 | 576.6 | 629 | 681.4 | 733.8 | | 02/27 | 624 | +26 | +4.35% | +19.7 | 312.9 | 365 | 417.2 | 469.4 | 521.5 | 573.7 | 625.8 | 678 | 730.1 | | 02/26 | 598 | -17 | -2.76% | +15.3 | 311.3 | 363.2 | 415.1 | 467 | 518.8 | 570.7 | 622.6 | 674.5 | 726.4 | | 02/23 | 615 | +6 | +0.99% | +19 | 310 | 361.7 | 413.4 | 465 | 516.7 | 568.4 | 620.1 | 671.7 | 723.4 | | 02/22 | 609 | +36 | +6.28% | +18.4 | 308.6 | 360.1 | 411.5 | 462.9 | 514.4 | 565.8 | 617.2 | 668.7 | 720.1 | | 02/21 | 573 | +17 | +3.06% | +11.9 | 307.3 | 358.5 | 409.7 | 461 | 512.2 | 563.4 | 614.6 | 665.8 | 717 | | 02/20 | 556 | 0 | 0% | +8.89 | 306.4 | 357.4 | 408.5 | 459.5 | 510.6 | 561.7 | 612.7 | 663.8 | 714.9 | | 02/19 | 556 | +19 | +3.54% | +9.19 | 305.5 | 356.4 | 407.4 | 458.3 | 509.2 | 560.1 | 611 | 662 | 712.9 | | 02/16 | 537 | -7 | -1.29% | +5.72 | 304.8 | 355.6 | 406.3 | 457.1 | 507.9 | 558.7 | 609.5 | 660.3 | 711.1 | | 02/15 | 544 | +7 | +1.3% | +7.28 | 304.2 | 355 | 405.7 | 456.4 | 507.1 | 557.8 | 608.5 | 659.2 | 709.9 | | 02/05 | 537 | -2 | -0.37% | +6.08 | 303.7 | 354.4 | 405 | 455.6 | 506.2 | 556.8 | 607.5 | 658.1 | 708.7 | | 02/02 | 539 | +1 | +0.19% | +6.66 | 303.2 | 353.8 | 404.3 | 454.8 | 505.4 | 555.9 | 606.4 | 657 | 707.5 | | 02/01 | 538 | +10 | +1.89% | +6.65 | 302.7 | 353.1 | 403.6 | 454 | 504.5 | 554.9 | 605.4 | 655.8 | 706.3 | | 01/31 | 528 | +8 | +1.54% | +4.9 | 302 | 352.3 | 402.7 | 453 | 503.3 | 553.7 | 604 | 654.3 | 704.7 | | 01/30 | 520 | -6 | -1.14% | +3.42 | 301.7 | 352 | 402.3 | 452.5 | 502.8 | 553.1 | 603.4 | 653.7 | 703.9 | | 01/29 | 526 | +5 | +0.96% | +4.72 | 301.4 | 351.6 | 401.8 | 452.1 | 502.3 | 552.5 | 602.7 | 653 | 703.2 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/26 | 521 | -18 | -3.34% | +3.88 | 300.9 | 351.1 | 401.2 | 451.4 | 501.6 | 551.7 | 601.9 | 652 | 702.2 | | 01/25 | 539 | 0 | 0% | +7.61 | 300.5 | 350.6 | 400.7 | 450.8 | 500.9 | 551 | 601.1 | 651.1 | 701.2 | | 01/24 | 539 | -1 | -0.19% | +7.87 | 299.8 | 349.8 | 399.7 | 449.7 | 499.7 | 549.6 | 599.6 | 649.6 | 699.5 | | 01/23 | 540 | +6 | +1.12% | +8.34 | 299.1 | 348.9 | 398.8 | 448.6 | 498.4 | 548.3 | 598.1 | 648 | 697.8 | | 01/22 | 534 | +18 | +3.49% | +7.43 | 298.2 | 348 | 397.7 | 447.4 | 497.1 | 546.8 | 596.5 | 646.2 | 695.9 | | 01/19 | 516 | +8 | +1.57% | +4.07 | 297.5 | 347.1 | 396.7 | 446.2 | 495.8 | 545.4 | 595 | 644.6 | 694.1 | | 01/18 | 508 | -5 | -0.97% | +2.67 | 296.9 | 346.4 | 395.8 | 445.3 | 494.8 | 544.3 | 593.8 | 643.2 | 692.7 | | 01/17 | 513 | -7 | -1.35% | +3.82 | 296.5 | 345.9 | 395.3 | 444.7 | 494.1 | 543.5 | 593 | 642.4 | 691.8 | | 01/16 | 520 | +4 | +0.78% | +5.37 | 296.1 | 345.4 | 394.8 | 444.2 | 493.5 | 542.8 | 592.2 | 641.6 | 690.9 | | 01/15 | 516 | +34 | +7.05% | +4.73 | 295.6 | 344.9 | 394.2 | 443.4 | 492.7 | 542 | 591.2 | 640.5 | 689.8 | | 01/12 | 482 | -7 | -1.43% | -2.07 | 295.3 | 344.5 | 393.8 | 443 | 492.2 | 541.4 | 590.6 | 639.8 | 689.1 | | 01/11 | 489 | -5 | -1.01% | -0.68 | 295.4 | 344.6 | 393.9 | 443.1 | 492.3 | 541.6 | 590.8 | 640 | 689.3 | | 01/10 | 494 | -1 | -0.2% | +0.4 | 295.2 | 344.4 | 393.6 | 442.8 | 492 | 541.2 | 590.4 | 639.6 | 688.8 | | 01/09 | 495 | -2 | -0.4% | +0.63 | 295.1 | 344.3 | 393.5 | 442.7 | 491.9 | 541.1 | 590.3 | 639.4 | 688.6 | | 01/08 | 497 | -2.5 | -0.5% | +1.09 | 295 | 344.1 | 393.3 | 442.5 | 491.6 | 540.8 | 590 | 639.1 | 688.3 | | 01/05 | 499.5 | +1 | +0.2% | +1.66 | 294.8 | 343.9 | 393.1 | 442.2 | 491.3 | 540.5 | 589.6 | 638.7 | 687.9 | | 01/04 | 498.5 | 0 | 0% | +1.56 | 294.5 | 343.6 | 392.7 | 441.8 | 490.8 | 539.9 | 589 | 638.1 | 687.2 | | 01/03 | 498.5 | -15.5 | -3.02% | +1.67 | 294.2 | 343.2 | 392.3 | 441.3 | 490.3 | 539.3 | 588.4 | 637.4 | 686.4 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 01/02 | 514 | -6 | -1.15% | +4.96 | 293.8 | 342.8 | 391.8 | 440.8 | 489.7 | 538.7 | 587.7 | 636.6 | 685.6 | | 12/29 | 520 | -3 | -0.57% | +6.36 | 293.4 | 342.2 | 391.1 | 440 | 488.9 | 537.8 | 586.7 | 635.6 | 684.5 | | 12/28 | 523 | -1 | -0.19% | +7.16 | 292.8 | 341.6 | 390.4 | 439.2 | 488 | 536.8 | 585.6 | 634.5 | 683.3 | | 12/27 | 524 | +8 | +1.55% | +7.56 | 292.3 | 341 | 389.7 | 438.5 | 487.2 | 535.9 | 584.6 | 633.3 | 682 | | 12/26 | 516 | +6 | +1.18% | +6.13 | 291.7 | 340.4 | 389 | 437.6 | 486.2 | 534.8 | 583.5 | 632.1 | 680.7 | | 12/25 | 510 | -5 | -0.97% | +5.11 | 291.1 | 339.7 | 388.2 | 436.7 | 485.2 | 533.7 | 582.3 | 630.8 | 679.3 | | 12/22 | 515 | -4 | -0.77% | +6.3 | 290.7 | 339.1 | 387.6 | 436 | 484.5 | 532.9 | 581.4 | 629.8 | 678.3 | | 12/21 | 519 | +12 | +2.37% | +7.35 | 290.1 | 338.4 | 386.8 | 435.1 | 483.5 | 531.8 | 580.2 | 628.5 | 676.9 | | 12/20 | 511 | -3 | -0.58% | +5.92 | 289.5 | 337.7 | 386 | 434.2 | 482.4 | 530.7 | 578.9 | 627.2 | 675.4 | | 12/19 | 514 | -6 | -1.15% | +6.74 | 288.9 | 337.1 | 385.2 | 433.4 | 481.6 | 529.7 | 577.9 | 626 | 674.2 | | 12/18 | 520 | -5 | -0.95% | +8.21 | 288.3 | 336.4 | 384.4 | 432.5 | 480.6 | 528.6 | 576.7 | 624.7 | 672.8 | | 12/15 | 525 | -18 | -3.31% | +9.48 | 287.7 | 335.7 | 383.6 | 431.6 | 479.6 | 527.5 | 575.5 | 623.4 | 671.4 | | 12/14 | 543 | +3 | +0.56% | +13.5 | 287.2 | 335 | 382.9 | 430.7 | 478.6 | 526.5 | 574.3 | 622.2 | 670 | | 12/13 | 540 | +17 | +3.25% | +13.1 | 286.4 | 334.1 | 381.9 | 429.6 | 477.4 | 525.1 | 572.8 | 620.6 | 668.3 | | 12/12 | 523 | +4 | +0.77% | +9.82 | 285.7 | 333.4 | 381 | 428.6 | 476.2 | 523.9 | 571.5 | 619.1 | 666.7 | | 12/11 | 519 | +7 | +1.37% | +9.27 | 285 | 332.5 | 380 | 427.5 | 475 | 522.5 | 569.9 | 617.4 | 664.9 | | 12/08 | 512 | +12 | +2.4% | +8.09 | 284.2 | 331.6 | 379 | 426.3 | 473.7 | 521.1 | 568.4 | 615.8 | 663.2 | | 12/07 | 500 | -5 | -0.99% | +5.82 | 283.5 | 330.8 | 378 | 425.3 | 472.5 | 519.8 | 567 | 614.3 | 661.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 12/06 | 505 | +20.5 | +4.23% | +7.1 | 282.9 | 330.1 | 377.2 | 424.4 | 471.5 | 518.7 | 565.8 | 613 | 660.2 | | 12/05 | 484.5 | -6 | -1.22% | +2.96 | 282.3 | 329.4 | 376.5 | 423.5 | 470.6 | 517.6 | 564.7 | 611.7 | 658.8 | | 12/04 | 490.5 | -3.5 | -0.71% | +4.41 | 281.9 | 328.9 | 375.8 | 422.8 | 469.8 | 516.8 | 563.8 | 610.7 | 657.7 | | 12/01 | 494 | +10.5 | +2.17% | +5.39 | 281.2 | 328.1 | 375 | 421.9 | 468.7 | 515.6 | 562.5 | 609.3 | 656.2 | | 11/30 | 483.5 | +6 | +1.26% | +3.4 | 280.6 | 327.3 | 374.1 | 420.9 | 467.6 | 514.4 | 561.1 | 607.9 | 654.7 | | 11/29 | 477.5 | -2 | -0.42% | +2.32 | 280 | 326.7 | 373.3 | 420 | 466.7 | 513.4 | 560 | 606.7 | 653.4 | | 11/28 | 479.5 | +20.5 | +4.47% | +2.95 | 279.5 | 326 | 372.6 | 419.2 | 465.8 | 512.3 | 558.9 | 605.5 | 652.1 | | 11/27 | 459 | -10 | -2.13% | -1.25 | 278.9 | 325.4 | 371.9 | 418.3 | 464.8 | 511.3 | 557.8 | 604.3 | 650.8 | | 11/24 | 469 | +4 | +0.86% | +1.08 | 278.4 | 324.8 | 371.2 | 417.6 | 464 | 510.4 | 556.8 | 603.2 | 649.6 | | 11/23 | 465 | -5 | -1.06% | +0.52 | 277.6 | 323.8 | 370.1 | 416.4 | 462.6 | 508.9 | 555.1 | 601.4 | 647.7 | | 11/22 | 470 | -3.5 | -0.74% | +1.9 | 276.7 | 322.9 | 369 | 415.1 | 461.2 | 507.3 | 553.5 | 599.6 | 645.7 | | 11/21 | 473.5 | -4.5 | -0.94% | +2.98 | 275.9 | 321.9 | 367.8 | 413.8 | 459.8 | 505.8 | 551.8 | 597.8 | 643.7 | | 11/20 | 478 | -1 | -0.21% | +4.27 | 275.1 | 320.9 | 366.7 | 412.6 | 458.4 | 504.3 | 550.1 | 596 | 641.8 | | 11/17 | 479 | +7 | +1.48% | +4.85 | 274.1 | 319.8 | 365.5 | 411.2 | 456.8 | 502.5 | 548.2 | 593.9 | 639.6 | | 11/16 | 472 | -7.5 | -1.56% | +3.72 | 273 | 318.6 | 364.1 | 409.6 | 455.1 | 500.6 | 546.1 | 591.6 | 637.1 | | 11/15 | 479.5 | -6 | -1.24% | +5.75 | 272 | 317.4 | 362.7 | 408.1 | 453.4 | 498.7 | 544.1 | 589.4 | 634.8 | | 11/14 | 485.5 | -7.5 | -1.52% | +7.48 | 271 | 316.2 | 361.4 | 406.5 | 451.7 | 496.9 | 542 | 587.2 | 632.4 | | 11/13 | 493 | +8 | +1.65% | +9.56 | 270 | 315 | 360 | 405 | 450 | 495 | 540 | 585 | 630 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 11/10 | 485 | -0.5 | -0.1% | +8.31 | 268.7 | 313.5 | 358.2 | 403 | 447.8 | 492.6 | 537.4 | 582.1 | 626.9 | | 11/09 | 485.5 | +15.5 | +3.3% | +8.92 | 267.4 | 312 | 356.6 | 401.2 | 445.8 | 490.3 | 534.9 | 579.5 | 624 | | 11/08 | 470 | -27 | -5.43% | +5.95 | 266.2 | 310.5 | 354.9 | 399.3 | 443.6 | 488 | 532.4 | 576.7 | 621.1 | | 11/07 | 497 | +9 | +1.84% | +12.5 | 265.1 | 309.3 | 353.5 | 397.7 | 441.8 | 486 | 530.2 | 574.4 | 618.6 | | 11/06 | 488 | +5.5 | +1.14% | +11 | 263.8 | 307.8 | 351.8 | 395.8 | 439.7 | 483.7 | 527.7 | 571.7 | 615.6 | | 11/03 | 482.5 | +2 | +0.42% | +10.2 | 262.8 | 306.5 | 350.3 | 394.1 | 437.9 | 481.7 | 525.5 | 569.3 | 613.1 | | 11/02 | 480.5 | +14 | +3% | +10.1 | 261.8 | 305.4 | 349 | 392.6 | 436.3 | 479.9 | 523.5 | 567.1 | 610.8 | | 11/01 | 466.5 | +1 | +0.21% | +7.32 | 260.8 | 304.3 | 347.8 | 391.2 | 434.7 | 478.2 | 521.6 | 565.1 | 608.6 | | 10/31 | 465.5 | +7.5 | +1.64% | +7.35 | 260.2 | 303.5 | 346.9 | 390.2 | 433.6 | 477 | 520.3 | 563.7 | 607.1 | | 10/30 | 458 | 0 | 0% | +5.91 | 259.5 | 302.7 | 346 | 389.2 | 432.5 | 475.7 | 518.9 | 562.2 | 605.4 | | 10/27 | 458 | +3 | +0.66% | +6.1 | 259 | 302.2 | 345.3 | 388.5 | 431.6 | 474.8 | 518 | 561.1 | 604.3 | | 10/26 | 455 | -13 | -2.78% | +5.61 | 258.5 | 301.6 | 344.7 | 387.8 | 430.8 | 473.9 | 517 | 560.1 | 603.2 | | 10/25 | 468 | -7 | -1.47% | +8.77 | 258.2 | 301.2 | 344.2 | 387.2 | 430.3 | 473.3 | 516.3 | 559.4 | 602.4 | | 10/24 | 475 | +2.5 | +0.53% | +10.6 | 257.6 | 300.5 | 343.5 | 386.4 | 429.4 | 472.3 | 515.2 | 558.2 | 601.1 | | 10/23 | 472.5 | -12.5 | -2.58% | +10.4 | 256.7 | 299.5 | 342.3 | 385.1 | 427.8 | 470.6 | 513.4 | 556.2 | 599 | | 10/20 | 485 | -5 | -1.02% | +13.7 | 255.9 | 298.5 | 341.2 | 383.8 | 426.4 | 469.1 | 511.7 | 554.4 | 597 | | 10/19 | 490 | +20 | +4.26% | +15.3 | 255 | 297.5 | 340 | 382.5 | 425 | 467.5 | 510 | 552.5 | 595 | | 10/18 | 470 | -16.5 | -3.39% | +11 | 254.1 | 296.4 | 338.8 | 381.1 | 423.4 | 465.8 | 508.1 | 550.5 | 592.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 10/17 | 486.5 | +6 | +1.25% | +15.2 | 253.5 | 295.7 | 338 | 380.2 | 422.4 | 464.7 | 506.9 | 549.2 | 591.4 | | 10/16 | 480.5 | +2 | +0.42% | +14.1 | 252.7 | 294.8 | 336.9 | 379 | 421.1 | 463.2 | 505.4 | 547.5 | 589.6 | | 10/13 | 478.5 | +8.5 | +1.81% | +13.9 | 252 | 294 | 336 | 378 | 420 | 461.9 | 503.9 | 545.9 | 587.9 | | 10/12 | 470 | +3 | +0.64% | +12.3 | 251.2 | 293 | 334.9 | 376.8 | 418.6 | 460.5 | 502.3 | 544.2 | 586.1 | | 10/11 | 467 | +4 | +0.86% | +11.8 | 250.5 | 292.3 | 334.1 | 375.8 | 417.6 | 459.3 | 501.1 | 542.8 | 584.6 | | 10/06 | 463 | -3 | -0.64% | +11.2 | 249.8 | 291.5 | 333.1 | 374.8 | 416.4 | 458.1 | 499.7 | 541.3 | 583 | | 10/05 | 466 | -1 | -0.21% | +12.2 | 249.2 | 290.7 | 332.2 | 373.7 | 415.3 | 456.8 | 498.3 | 539.9 | 581.4 | | 10/04 | 467 | -4 | -0.85% | +12.8 | 248.4 | 289.8 | 331.2 | 372.6 | 414 | 455.5 | 496.9 | 538.3 | 579.7 | | 10/03 | 471 | +4.5 | +0.96% | +14.1 | 247.6 | 288.9 | 330.2 | 371.4 | 412.7 | 454 | 495.2 | 536.5 | 577.8 | | 10/02 | 466.5 | +10.5 | +2.3% | +13.4 | 246.8 | 287.9 | 329.1 | 370.2 | 411.3 | 452.5 | 493.6 | 534.7 | 575.9 | | 09/28 | 456 | -10.5 | -2.25% | +11.1 | 246.2 | 287.3 | 328.3 | 369.3 | 410.4 | 451.4 | 492.4 | 533.5 | 574.5 | | 09/27 | 466.5 | +12 | +2.64% | +13.9 | 245.7 | 286.7 | 327.6 | 368.6 | 409.5 | 450.5 | 491.4 | 532.4 | 573.3 | | 09/26 | 454.5 | -2 | -0.44% | +11.2 | 245.1 | 286 | 326.8 | 367.7 | 408.5 | 449.4 | 490.2 | 531.1 | 572 | | 09/25 | 456.5 | -1 | -0.22% | +11.9 | 244.8 | 285.5 | 326.3 | 367.1 | 407.9 | 448.7 | 489.5 | 530.3 | 571.1 | | 09/22 | 457.5 | +3 | +0.66% | +12.4 | 244.3 | 285 | 325.7 | 366.5 | 407.2 | 447.9 | 488.6 | 529.3 | 570 | | 09/21 | 454.5 | -5.5 | -1.2% | +11.8 | 244 | 284.6 | 325.3 | 365.9 | 406.6 | 447.3 | 487.9 | 528.6 | 569.3 | | 09/20 | 460 | -7 | -1.5% | +13.3 | 243.7 | 284.3 | 324.9 | 365.5 | 406.1 | 446.7 | 487.3 | 527.9 | 568.5 | | 09/19 | 467 | -1.5 | -0.32% | +15.2 | 243.2 | 283.7 | 324.3 | 364.8 | 405.4 | 445.9 | 486.4 | 527 | 567.5 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 09/18 | 468.5 | -5 | -1.06% | +15.9 | 242.6 | 283.1 | 323.5 | 364 | 404.4 | 444.8 | 485.3 | 525.7 | 566.2 | | 09/15 | 473.5 | +27.5 | +6.17% | +17.4 | 242.1 | 282.4 | 322.8 | 363.1 | 403.5 | 443.8 | 484.2 | 524.5 | 564.8 | | 09/14 | 446 | +2.5 | +0.56% | +10.8 | 241.5 | 281.8 | 322 | 362.2 | 402.5 | 442.8 | 483 | 523.2 | 563.5 | | 09/13 | 443.5 | +2.5 | +0.57% | +10.3 | 241.3 | 281.5 | 321.7 | 361.9 | 402.1 | 442.3 | 482.5 | 522.7 | 562.9 | | 09/12 | 441 | -0.5 | -0.11% | +9.74 | 241.1 | 281.3 | 321.5 | 361.7 | 401.9 | 442 | 482.2 | 522.4 | 562.6 | | 09/11 | 441.5 | -5 | -1.12% | +9.93 | 241 | 281.1 | 321.3 | 361.5 | 401.6 | 441.8 | 482 | 522.1 | 562.3 | | 09/08 | 446.5 | +8 | +1.82% | +11.3 | 240.8 | 280.9 | 321 | 361.1 | 401.3 | 441.4 | 481.5 | 521.7 | 561.8 | | 09/07 | 438.5 | +12.5 | +2.93% | +9.36 | 240.6 | 280.7 | 320.8 | 360.9 | 401 | 441.1 | 481.2 | 521.3 | 561.4 | | 09/06 | 426 | -1.5 | -0.35% | +6.28 | 240.5 | 280.6 | 320.7 | 360.7 | 400.8 | 440.9 | 481 | 521.1 | 561.2 | | 09/05 | 427.5 | 0 | 0% | +6.68 | 240.4 | 280.5 | 320.6 | 360.7 | 400.7 | 440.8 | 480.9 | 521 | 561 | | 09/04 | 427.5 | +5.5 | +1.3% | +6.69 | 240.4 | 280.5 | 320.5 | 360.6 | 400.7 | 440.8 | 480.8 | 520.9 | 561 | | 09/01 | 422 | -1.5 | -0.35% | +5.34 | 240.4 | 280.4 | 320.5 | 360.5 | 400.6 | 440.7 | 480.7 | 520.8 | 560.9 | | 08/31 | 423.5 | +15.5 | +3.8% | +5.78 | 240.2 | 280.2 | 320.3 | 360.3 | 400.4 | 440.4 | 480.4 | 520.5 | 560.5 | | 08/30 | 408 | +20.5 | +5.29% | +1.97 | 240.1 | 280.1 | 320.1 | 360.1 | 400.1 | 440.1 | 480.2 | 520.2 | 560.2 | | 08/29 | 387.5 | +6.5 | +1.71% | -3.17 | 240.1 | 280.1 | 320.1 | 360.2 | 400.2 | 440.2 | 480.2 | 520.2 | 560.2 | | 08/28 | 381 | -4.5 | -1.17% | -4.91 | 240.4 | 280.5 | 320.6 | 360.6 | 400.7 | 440.8 | 480.8 | 520.9 | 561 | | 08/25 | 385.5 | -5.5 | -1.41% | -3.98 | 240.9 | 281 | 321.2 | 361.3 | 401.5 | 441.6 | 481.8 | 521.9 | 562.1 | | 08/24 | 391 | +8 | +2.09% | -2.73 | 241.2 | 281.4 | 321.6 | 361.8 | 402 | 442.2 | 482.4 | 522.6 | 562.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 08/23 | 383 | +10 | +2.68% | -4.82 | 241.4 | 281.7 | 321.9 | 362.1 | 402.4 | 442.6 | 482.9 | 523.1 | 563.3 | | 08/22 | 373 | +1.5 | +0.4% | -7.36 | 241.6 | 281.8 | 322.1 | 362.4 | 402.6 | 442.9 | 483.2 | 523.4 | 563.7 | | 08/21 | 371.5 | -5 | -1.33% | -7.8 | 241.8 | 282.1 | 322.4 | 362.6 | 402.9 | 443.2 | 483.5 | 523.8 | 564.1 | | 08/18 | 376.5 | -5.5 | -1.44% | -6.65 | 242 | 282.3 | 322.7 | 363 | 403.3 | 443.7 | 484 | 524.3 | 564.7 | | 08/17 | 382 | +19 | +5.23% | -5.35 | 242.2 | 282.5 | 322.9 | 363.2 | 403.6 | 444 | 484.3 | 524.7 | 565 | | 08/16 | 363 | +1 | +0.28% | -10.1 | 242.2 | 282.6 | 323 | 363.3 | 403.7 | 444.1 | 484.4 | 524.8 | 565.2 | | 08/15 | 362 | +4 | +1.12% | -10.4 | 242.5 | 282.9 | 323.3 | 363.7 | 404.1 | 444.5 | 484.9 | 525.4 | 565.8 | | 08/14 | 358 | -5 | -1.38% | -11.5 | 242.7 | 283.2 | 323.7 | 364.1 | 404.6 | 445 | 485.5 | 525.9 | 566.4 | | 08/11 | 363 | -8 | -2.16% | -10.4 | 243.1 | 283.6 | 324.1 | 364.6 | 405.1 | 445.6 | 486.1 | 526.6 | 567.1 | | 08/10 | 371 | -8 | -2.11% | -8.46 | 243.2 | 283.7 | 324.2 | 364.7 | 405.3 | 445.8 | 486.3 | 526.8 | 567.4 | | 08/09 | 379 | -4 | -1.04% | -6.45 | 243.1 | 283.6 | 324.1 | 364.6 | 405.1 | 445.6 | 486.1 | 526.7 | 567.2 | | 08/08 | 383 | -3.5 | -0.91% | -5.46 | 243.1 | 283.6 | 324.1 | 364.6 | 405.1 | 445.6 | 486.1 | 526.6 | 567.2 | | 08/07 | 386.5 | -14.5 | -3.62% | -4.57 | 243 | 283.5 | 324 | 364.5 | 405 | 445.5 | 486 | 526.5 | 567 | | 08/04 | 401 | +4.5 | +1.13% | -0.97 | 243 | 283.4 | 323.9 | 364.4 | 404.9 | 445.4 | 485.9 | 526.4 | 566.9 | | 08/02 | 396.5 | -13 | -3.17% | -2.04 | 242.8 | 283.3 | 323.8 | 364.3 | 404.7 | 445.2 | 485.7 | 526.2 | 566.6 | | 08/01 | 409.5 | +0.5 | +0.12% | +1.18 | 242.8 | 283.3 | 323.8 | 364.2 | 404.7 | 445.2 | 485.7 | 526.1 | 566.6 | | 07/31 | 409 | -12.5 | -2.97% | +1.17 | 242.6 | 283 | 323.4 | 363.8 | 404.3 | 444.7 | 485.1 | 525.5 | 566 | | 07/28 | 421.5 | +9 | +2.18% | +4.38 | 242.3 | 282.7 | 323.1 | 363.4 | 403.8 | 444.2 | 484.6 | 525 | 565.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/27 | 412.5 | +28 | +7.28% | +2.29 | 242 | 282.3 | 322.6 | 362.9 | 403.3 | 443.6 | 483.9 | 524.2 | 564.6 | | 07/26 | 384.5 | -4 | -1.03% | -4.57 | 241.8 | 282.1 | 322.3 | 362.6 | 402.9 | 443.2 | 483.5 | 523.8 | 564.1 | | 07/25 | 388.5 | -8 | -2.02% | -3.6 | 241.8 | 282.1 | 322.4 | 362.7 | 403 | 443.3 | 483.6 | 523.9 | 564.2 | | 07/24 | 396.5 | -2 | -0.5% | -1.62 | 241.8 | 282.1 | 322.4 | 362.7 | 403 | 443.3 | 483.6 | 523.9 | 564.2 | | 07/21 | 398.5 | -12 | -2.92% | -1.04 | 241.6 | 281.9 | 322.2 | 362.4 | 402.7 | 443 | 483.2 | 523.5 | 563.8 | | 07/20 | 410.5 | +3.5 | +0.86% | +2.04 | 241.4 | 281.6 | 321.8 | 362.1 | 402.3 | 442.5 | 482.8 | 523 | 563.2 | | 07/19 | 407 | -3 | -0.73% | +1.28 | 241.1 | 281.3 | 321.5 | 361.7 | 401.9 | 442.1 | 482.2 | 522.4 | 562.6 | | 07/18 | 410 | +11.5 | +2.89% | +2.11 | 240.9 | 281.1 | 321.2 | 361.4 | 401.5 | 441.7 | 481.8 | 522 | 562.1 | | 07/17 | 398.5 | -8.5 | -2.09% | -0.69 | 240.8 | 280.9 | 321 | 361.1 | 401.3 | 441.4 | 481.5 | 521.6 | 561.8 | | 07/14 | 407 | +9 | +2.26% | +1.45 | 240.7 | 280.8 | 320.9 | 361.1 | 401.2 | 441.3 | 481.4 | 521.5 | 561.7 | | 07/13 | 398 | +3.5 | +0.89% | -0.76 | 240.6 | 280.7 | 320.9 | 361 | 401.1 | 441.2 | 481.3 | 521.4 | 561.5 | | 07/12 | 394.5 | +2 | +0.51% | -1.69 | 240.8 | 280.9 | 321 | 361.1 | 401.3 | 441.4 | 481.5 | 521.6 | 561.8 | | 07/11 | 392.5 | +6.5 | +1.68% | -2.25 | 240.9 | 281.1 | 321.2 | 361.4 | 401.5 | 441.7 | 481.8 | 522 | 562.2 | | 07/10 | 386 | -3 | -0.77% | -3.94 | 241.1 | 281.3 | 321.5 | 361.6 | 401.8 | 442 | 482.2 | 522.4 | 562.6 | | 07/07 | 389 | -20 | -4.89% | -3.34 | 241.5 | 281.7 | 322 | 362.2 | 402.5 | 442.7 | 482.9 | 523.2 | 563.4 | | 07/06 | 409 | +5 | +1.24% | +1.54 | 241.7 | 282 | 322.2 | 362.5 | 402.8 | 443.1 | 483.4 | 523.6 | 563.9 | | 07/05 | 404 | -4.5 | -1.1% | +0.34 | 241.6 | 281.9 | 322.1 | 362.4 | 402.6 | 442.9 | 483.2 | 523.4 | 563.7 | | 07/04 | 408.5 | -4.5 | -1.09% | +1.44 | 241.6 | 281.9 | 322.2 | 362.4 | 402.7 | 443 | 483.3 | 523.5 | 563.8 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 07/03 | 417.5 | +6 | +1.46% | +3.72 | 241.5 | 281.8 | 322 | 362.3 | 402.5 | 442.8 | 483 | 523.3 | 563.6 | | 06/30 | 411.5 | -12 | -2.83% | +2.33 | 241.3 | 281.5 | 321.7 | 361.9 | 402.1 | 442.3 | 482.5 | 522.8 | 563 | | 06/29 | 423.5 | -0.5 | -0.12% | +5.45 | 241 | 281.1 | 321.3 | 361.5 | 401.6 | 441.8 | 481.9 | 522.1 | 562.3 | | 06/28 | 424 | +9 | +2.17% | +5.84 | 240.4 | 280.4 | 320.5 | 360.5 | 400.6 | 440.7 | 480.7 | 520.8 | 560.8 | | 06/27 | 415 | +5 | +1.22% | +3.83 | 239.8 | 279.8 | 319.7 | 359.7 | 399.7 | 439.6 | 479.6 | 519.6 | 559.5 | | 06/26 | 410 | -2 | -0.49% | +2.78 | 239.4 | 279.2 | 319.1 | 359 | 398.9 | 438.8 | 478.7 | 518.6 | 558.5 | | 06/21 | 412 | -4 | -0.96% | +3.42 | 239 | 278.9 | 318.7 | 358.6 | 398.4 | 438.2 | 478.1 | 517.9 | 557.7 | | 06/20 | 416 | -6 | -1.42% | +4.63 | 238.6 | 278.3 | 318.1 | 357.8 | 397.6 | 437.4 | 477.1 | 516.9 | 556.7 | | 06/19 | 422 | -7 | -1.63% | +6.38 | 238 | 277.7 | 317.3 | 357 | 396.7 | 436.4 | 476 | 515.7 | 555.4 | | 06/16 | 429 | +1.5 | +0.35% | +8.47 | 237.3 | 276.9 | 316.4 | 356 | 395.5 | 435.1 | 474.6 | 514.2 | 553.7 | | 06/15 | 427.5 | +7.5 | +1.79% | +8.42 | 236.6 | 276 | 315.4 | 354.9 | 394.3 | 433.7 | 473.2 | 512.6 | 552 | | 06/14 | 420 | -8 | -1.87% | +6.83 | 235.9 | 275.2 | 314.5 | 353.8 | 393.2 | 432.5 | 471.8 | 511.1 | 550.4 | | 06/13 | 428 | -2 | -0.47% | +9.16 | 235.3 | 274.5 | 313.7 | 352.9 | 392.1 | 431.3 | 470.5 | 509.7 | 548.9 | | 06/12 | 430 | +9 | +2.14% | +10.1 | 234.4 | 273.5 | 312.5 | 351.6 | 390.7 | 429.7 | 468.8 | 507.9 | 546.9 | | 06/09 | 421 | -3 | -0.71% | +8.19 | 233.5 | 272.4 | 311.3 | 350.2 | 389.1 | 428.1 | 467 | 505.9 | 544.8 | | 06/08 | 424 | +1 | +0.24% | +9.29 | 232.8 | 271.6 | 310.4 | 349.2 | 388 | 426.8 | 465.6 | 504.3 | 543.1 | | 06/07 | 423 | +16.5 | +4.06% | +9.38 | 232 | 270.7 | 309.4 | 348.1 | 386.7 | 425.4 | 464.1 | 502.8 | 541.4 | | 06/06 | 406.5 | -3.5 | -0.85% | +5.38 | 231.4 | 270 | 308.6 | 347.2 | 385.7 | 424.3 | 462.9 | 501.5 | 540 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 06/05 | 410 | -0.5 | -0.12% | +6.5 | 231 | 269.5 | 308 | 346.5 | 385 | 423.5 | 462 | 500.5 | 539 | | 06/02 | 410.5 | -8.5 | -2.03% | +6.83 | 230.6 | 269 | 307.4 | 345.8 | 384.3 | 422.7 | 461.1 | 499.5 | 538 | | 06/01 | 419 | -8.5 | -1.99% | +9.24 | 230.1 | 268.5 | 306.8 | 345.2 | 383.6 | 421.9 | 460.3 | 498.6 | 537 | | 05/31 | 427.5 | +11.5 | +2.76% | +11.7 | 229.6 | 267.8 | 306.1 | 344.4 | 382.6 | 420.9 | 459.1 | 497.4 | 535.7 | | 05/30 | 416 | +0.5 | +0.12% | +9.02 | 229 | 267.1 | 305.3 | 343.4 | 381.6 | 419.7 | 457.9 | 496.1 | 534.2 | | 05/29 | 415.5 | +17.5 | +4.4% | +9.18 | 228.3 | 266.4 | 304.4 | 342.5 | 380.6 | 418.6 | 456.7 | 494.7 | 532.8 | | 05/26 | 398 | +6.5 | +1.66% | +4.88 | 227.7 | 265.6 | 303.6 | 341.5 | 379.5 | 417.4 | 455.4 | 493.3 | 531.3 | | 05/25 | 391.5 | -3.5 | -0.89% | +3.33 | 227.3 | 265.2 | 303.1 | 341 | 378.9 | 416.8 | 454.6 | 492.5 | 530.4 | | 05/24 | 395 | +3 | +0.77% | +4.42 | 227 | 264.8 | 302.6 | 340.4 | 378.3 | 416.1 | 453.9 | 491.8 | 529.6 | | 05/23 | 392 | +4 | +1.03% | +3.74 | 226.7 | 264.5 | 302.3 | 340.1 | 377.9 | 415.6 | 453.4 | 491.2 | 529 | | 05/22 | 388 | -0.5 | -0.13% | +2.8 | 226.5 | 264.2 | 302 | 339.7 | 377.4 | 415.2 | 452.9 | 490.7 | 528.4 | | 05/19 | 388.5 | -0.5 | -0.13% | +3.02 | 226.3 | 264 | 301.7 | 339.4 | 377.1 | 414.8 | 452.5 | 490.2 | 528 | | 05/18 | 389 | -0.5 | -0.13% | +3.26 | 226 | 263.7 | 301.4 | 339 | 376.7 | 414.4 | 452 | 489.7 | 527.4 | | 05/17 | 389.5 | +16 | +4.28% | +3.52 | 225.8 | 263.4 | 301 | 338.6 | 376.2 | 413.9 | 451.5 | 489.1 | 526.8 | | 05/16 | 373.5 | +11.5 | +3.18% | -0.62 | 225.5 | 263.1 | 300.7 | 338.3 | 375.8 | 413.4 | 451 | 488.6 | 526.2 | | 05/15 | 362 | -16.5 | -4.36% | -3.59 | 225.3 | 262.8 | 300.4 | 337.9 | 375.5 | 413 | 450.6 | 488.1 | 525.7 | | 05/12 | 378.5 | +1.5 | +0.4% | +0.85 | 225.2 | 262.7 | 300.2 | 337.8 | 375.3 | 412.8 | 450.4 | 487.9 | 525.4 | | 05/11 | 377 | -4 | -1.05% | +0.53 | 225 | 262.5 | 300 | 337.5 | 375 | 412.5 | 450 | 487.5 | 525 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 | | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | | 05/10 | 381 | -9.5 | -2.43% | +1.63 | 224.9 | 262.4 | 299.9 | 337.4 | 374.9 | 412.4 | 449.9 | 487.4 | 524.9 | | 05/09 | 390.5 | -4.5 | -1.14% | +4.26 | 224.7 | 262.2 | 299.6 | 337.1 | 374.5 | 412 | 449.4 | 486.9 | 524.3 | | 05/08 | 395 | +12.5 | +3.27% | +5.59 | 224.5 | 261.9 | 299.3 | 336.7 | 374.1 | 411.5 | 448.9 | 486.3 | 523.7 | | 05/05 | 382.5 | +0.5 | +0.13% | +2.37 | 224.2 | 261.5 | 298.9 | 336.3 | 373.6 | 411 | 448.4 | 485.7 | 523.1 | | 05/04 | 382 | -6 | -1.55% | +2.3 | 224 | 261.4 | 298.7 | 336.1 | 373.4 | 410.8 | 448.1 | 485.4 | 522.8 | | 05/03 | 388 | -5 | -1.27% | +3.97 | 223.9 | 261.2 | 298.5 | 335.9 | 373.2 | 410.5 | 447.8 | 485.1 | 522.5 | | 05/02 | 393 | +4 | +1.03% | +5.39 | 223.7 | 261 | 298.3 | 335.6 | 372.9 | 410.2 | 447.5 | 484.8 | 522.1 | | 04/28 | 389 | -0.5 | -0.13% | +4.45 | 223.5 | 260.7 | 297.9 | 335.2 | 372.4 | 409.7 | 446.9 | 484.2 | 521.4 |
交易
日期 |
|---|
| 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | | 03/29 | 交易
日期 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | | 03/05 | 交易
日期 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | | 01/29 | 交易
日期 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | | 01/03 | 交易
日期 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | | 12/07 | 交易
日期 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | | 11/13 | 交易
日期 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | | 10/18 | 交易
日期 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | | 09/19 | 交易
日期 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | | 08/24 | 交易
日期 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | | 07/28 | 交易
日期 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | | 07/04 | 交易
日期 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | | 06/06 | 交易
日期 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | | 05/11 | 交易
日期 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 | | 04/28 |
|
