* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q1 | 690 | +170 | +32.7% | +60.3 | 258.3 | 301.3 | 344.4 | 387.4 | 430.5 | 473.5 | 516.6 | 559.6 | 602.6 |
23Q4 | 520 | +64 | +14% | +25.7 | 248.2 | 289.6 | 330.9 | 372.3 | 413.7 | 455 | 496.4 | 537.8 | 579.1 |
23Q3 | 456 | +44.5 | +10.8% | +14.6 | 238.8 | 278.6 | 318.4 | 358.2 | 398 | 437.8 | 477.6 | 517.5 | 557.3 |
23Q2 | 411.5 | +19.5 | +4.97% | +7.7 | 229.2 | 267.5 | 305.7 | 343.9 | 382.1 | 420.3 | 458.5 | 496.7 | 534.9 |
23Q1 | 392 | +77 | +24.4% | +5.29 | 223.4 | 260.6 | 297.8 | 335.1 | 372.3 | 409.5 | 446.8 | 484 | 521.2 |
22Q4 | 315 | +49.5 | +18.6% | -12.6 | 216.2 | 252.2 | 288.2 | 324.3 | 360.3 | 396.3 | 432.4 | 468.4 | 504.4 |
22Q3 | 265.5 | -5.5 | -2.03% | -26.7 | 217.4 | 253.7 | 289.9 | 326.2 | 362.4 | 398.7 | 434.9 | 471.1 | 507.4 |
22Q2 | 271 | -204.5 | -43% | -25.4 | 218 | 254.3 | 290.7 | 327 | 363.3 | 399.7 | 436 | 472.3 | 508.7 |
22Q1 | 475.5 | -36.5 | -7.13% | +30.5 | 218.6 | 255 | 291.5 | 327.9 | 364.3 | 400.8 | 437.2 | 473.6 | 510.1 |
21Q4 | 512 | +135 | +35.8% | +46.3 | 209.9 | 244.9 | 279.9 | 314.9 | 349.9 | 384.9 | 419.8 | 454.8 | 489.8 |
21Q3 | 377 | -103 | -21.5% | +15.6 | 195.7 | 228.3 | 261 | 293.6 | 326.2 | 358.8 | 391.4 | 424.1 | 456.7 |
21Q2 | 480 | -8.5 | -1.74% | +52.4 | 189 | 220.5 | 252 | 283.5 | 315 | 346.5 | 378 | 409.6 | 441.1 |
21Q1 | 488.5 | +156 | +46.9% | +65.5 | 177.1 | 206.6 | 236.1 | 265.6 | 295.1 | 324.6 | 354.2 | 383.7 | 413.2 |
20Q4 | 332.5 | +68 | +25.7% | +18.7 | 168.1 | 196.1 | 224.1 | 252.1 | 280.1 | 308.1 | 336.2 | 364.2 | 392.2 |
20Q3 | 264.5 | -29.5 | -10% | -4.43 | 166 | 193.7 | 221.4 | 249.1 | 276.8 | 304.4 | 332.1 | 359.8 | 387.4 |
20Q2 | 294 | +46 | +18.5% | +3.26 | 170.8 | 199.3 | 227.8 | 256.2 | 284.7 | 313.2 | 341.6 | 370.1 | 398.6 |
20Q1 | 248 | -92.5 | -27.2% | -14.9 | 174.9 | 204 | 233.2 | 262.4 | 291.5 | 320.7 | 349.8 | 379 | 408.1 |
19Q4 | 340.5 | +64 | +23.1% | +16 | 176.1 | 205.5 | 234.8 | 264.2 | 293.5 | 322.9 | 352.2 | 381.6 | 411 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q3 | 276.5 | -6.5 | -2.3% | -3.48 | 171.9 | 200.5 | 229.2 | 257.8 | 286.5 | 315.1 | 343.7 | 372.4 | 401 |
19Q2 | 283 | -19 | -6.29% | -0.09 | 170 | 198.3 | 226.6 | 254.9 | 283.2 | 311.6 | 339.9 | 368.2 | 396.5 |
19Q1 | 302 | +74 | +32.5% | +6.81 | 169.6 | 197.9 | 226.2 | 254.5 | 282.8 | 311 | 339.3 | 367.6 | 395.8 |
18Q4 | 228 | -15 | -6.17% | -18.4 | 167.6 | 195.6 | 223.5 | 251.5 | 279.4 | 307.4 | 335.3 | 363.2 | 391.2 |
18Q3 | 243 | +2 | +0.83% | -13.1 | 167.9 | 195.9 | 223.8 | 251.8 | 279.8 | 307.8 | 335.8 | 363.7 | 391.7 |
18Q2 | 241 | -67.5 | -21.9% | -12.9 | 166.1 | 193.8 | 221.4 | 249.1 | 276.8 | 304.5 | 332.2 | 359.8 | 387.5 |
18Q1 | 308.5 | +16.5 | +5.65% | +10.6 | 167.4 | 195.3 | 223.2 | 251.1 | 279 | 306.9 | 334.8 | 362.7 | 390.6 |
17Q4 | 292 | -68 | -18.9% | +6.2 | 165 | 192.5 | 220 | 247.5 | 275 | 302.5 | 330 | 357.4 | 384.9 |
17Q3 | 360 | -15.5 | -4.13% | +33.9 | 161.3 | 188.2 | 215.1 | 242 | 268.9 | 295.8 | 322.6 | 349.5 | 376.4 |
17Q2 | 375.5 | +103 | +37.8% | +46.4 | 153.9 | 179.6 | 205.2 | 230.9 | 256.5 | 282.2 | 307.8 | 333.5 | 359.2 |
17Q1 | 272.5 | +17 | +6.65% | +11.1 | 147.2 | 171.7 | 196.2 | 220.8 | 245.3 | 269.8 | 294.3 | 318.9 | 343.4 |
16Q4 | 255.5 | +17.5 | +7.35% | +6.94 | 143.4 | 167.2 | 191.1 | 215 | 238.9 | 262.8 | 286.7 | 310.6 | 334.5 |
16Q3 | 238 | -39 | -14.1% | +1.93 | 140.1 | 163.4 | 186.8 | 210.2 | 233.5 | 256.8 | 280.2 | 303.6 | 326.9 |
16Q2 | 277 | +15 | +5.73% | +19.7 | 138.8 | 162 | 185.1 | 208.3 | 231.4 | 254.6 | 277.7 | 300.8 | 324 |
16Q1 | 262 | +29.5 | +12.7% | +14.5 | 137.3 | 160.2 | 183.1 | 206 | 228.9 | 251.8 | 274.6 | 297.5 | 320.4 |
15Q4 | 232.5 | +25.5 | +12.3% | +2.78 | 135.7 | 158.3 | 181 | 203.6 | 226.2 | 248.8 | 271.4 | 294.1 | 316.7 |
15Q3 | 207 | -60.5 | -22.6% | -7.12 | 133.7 | 156 | 178.3 | 200.6 | 222.9 | 245.2 | 267.4 | 289.7 | 312 |
15Q2 | 267.5 | +7.5 | +2.88% | +18.7 | 135.2 | 157.7 | 180.3 | 202.8 | 225.3 | 247.9 | 270.4 | 292.9 | 315.5 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q1 | 260 | +41 | +18.7% | +16.6 | 133.8 | 156.1 | 178.4 | 200.7 | 223 | 245.3 | 267.6 | 290 | 312.3 |
14Q4 | 219 | +7 | +3.3% | -1.54 | 133.4 | 155.7 | 177.9 | 200.2 | 222.4 | 244.7 | 266.9 | 289.1 | 311.4 |
14Q3 | 212 | -28.5 | -11.9% | -3.36 | 131.6 | 153.6 | 175.5 | 197.4 | 219.4 | 241.3 | 263.2 | 285.2 | 307.1 |
14Q2 | 240.5 | +44.5 | +22.7% | +12.4 | 128.4 | 149.7 | 171.1 | 192.5 | 213.9 | 235.3 | 256.7 | 278.1 | 299.5 |
14Q1 | 196 | +5.5 | +2.89% | -5.5 | 124.4 | 145.2 | 165.9 | 186.7 | 207.4 | 228.2 | 248.9 | 269.6 | 290.4 |
13Q4 | 190.5 | -22.5 | -10.6% | -6.98 | 122.9 | 143.4 | 163.8 | 184.3 | 204.8 | 225.3 | 245.7 | 266.2 | 286.7 |
13Q3 | 213 | -33.5 | -13.6% | +5.19 | 121.5 | 141.8 | 162 | 182.2 | 202.5 | 222.8 | 243 | 263.2 | 283.5 |
13Q2 | 246.5 | +16.5 | +7.17% | +24.9 | 118.4 | 138.2 | 157.9 | 177.7 | 197.4 | 217.2 | 236.9 | 256.6 | 276.4 |
13Q1 | 230 | +37.5 | +19.5% | +19.6 | 115.4 | 134.7 | 153.9 | 173.1 | 192.4 | 211.6 | 230.8 | 250.1 | 269.3 |
12Q4 | 192.5 | -44 | -18.6% | -1.09 | 116.8 | 136.2 | 155.7 | 175.2 | 194.6 | 214.1 | 233.6 | 253 | 272.5 |
12Q3 | 236.5 | -3.5 | -1.46% | +17.5 | 120.8 | 140.9 | 161 | 181.2 | 201.3 | 221.4 | 241.6 | 261.7 | 281.8 |
12Q2 | 240 | -12.5 | -4.95% | +17.5 | 122.6 | 143 | 163.4 | 183.9 | 204.3 | 224.7 | 245.2 | 265.6 | 286 |
12Q1 | 252.5 | +70 | +38.4% | +26.5 | 119.8 | 139.7 | 159.7 | 179.7 | 199.6 | 219.6 | 239.6 | 259.5 | 279.5 |
11Q4 | 182.5 | +36 | +24.6% | -2.24 | 112 | 130.7 | 149.3 | 168 | 186.7 | 205.4 | 224 | 242.7 | 261.4 |
11Q3 | 146.5 | -16 | -9.85% | -17.2 | 106.1 | 123.8 | 141.5 | 159.2 | 176.8 | 194.5 | 212.2 | 229.9 | 247.6 |
11Q2 | 162.5 | -2 | -1.22% | -5.12 | 102.8 | 119.9 | 137 | 154.1 | 171.3 | 188.4 | 205.5 | 222.7 | 239.8 |
11Q1 | 164.5 | +1.5 | +0.92% | -3.82 | 102.6 | 119.7 | 136.8 | 153.9 | 171 | 188.1 | 205.2 | 222.3 | 239.4 |
10Q4 | 163 | +11 | +7.24% | -6.45 | 104.5 | 122 | 139.4 | 156.8 | 174.2 | 191.7 | 209.1 | 226.5 | 243.9 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q3 | 152 | -34 | -18.3% | -15 | 107.3 | 125.2 | 143.1 | 160.9 | 178.8 | 196.7 | 214.6 | 232.5 | 250.3 |
10Q2 | 186 | -71 | -27.6% | -4.91 | 117.4 | 136.9 | 156.5 | 176 | 195.6 | 215.2 | 234.7 | 254.3 | 273.9 |
10Q1 | 257 | -15.5 | -5.69% | +18.9 | 129.7 | 151.3 | 173 | 194.6 | 216.2 | 237.8 | 259.4 | 281 | 302.7 |
09Q4 | 272.5 | 0 | 0% | +22.5 | 133.5 | 155.7 | 178 | 200.2 | 222.4 | 244.7 | 266.9 | 289.2 | 311.4 |
09Q3 | 272.5 | +88.5 | +48.1% | +21.6 | 134.5 | 156.9 | 179.3 | 201.7 | 224.1 | 246.5 | 268.9 | 291.3 | 313.8 |
09Q2 | 184 | +86.8 | +89.3% | -14.4 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.5 | 301 |
09Q1 | 97.2 | +32.9 | +51.2% | -54.2 | 127.3 | 148.5 | 169.8 | 191 | 212.2 | 233.4 | 254.6 | 275.8 | 297.1 |
08Q4 | 64.3 | -15.5 | -19.4% | -70.5 | 130.7 | 152.5 | 174.3 | 196.1 | 217.8 | 239.6 | 261.4 | 283.2 | 305 |
08Q3 | 79.8 | -79.7 | -50% | -64.4 | 134.6 | 157 | 179.5 | 201.9 | 224.3 | 246.7 | 269.2 | 291.6 | 314 |
08Q2 | 159.5 | -43.5 | -21.4% | -30.1 | 136.9 | 159.7 | 182.6 | 205.4 | 228.2 | 251 | 273.8 | 296.7 | 319.5 |
08Q1 | 203 | -15 | -6.88% | -10.3 | 135.8 | 158.5 | 181.1 | 203.8 | 226.4 | 249.1 | 271.7 | 294.3 | 317 |
07Q4 | 218 | -135.5 | -38.3% | -1.12 | 132.3 | 154.3 | 176.4 | 198.4 | 220.5 | 242.5 | 264.6 | 286.6 | 308.6 |
07Q3 | 353.5 | -79.5 | -18.4% | +69 | 125.5 | 146.4 | 167.3 | 188.2 | 209.2 | 230.1 | 251 | 271.9 | 292.8 |
07Q2 | 433 | +101 | +30.4% | | | | | | | | | | |
07Q1 | 332 | +39.5 | +13.5% | | | | | | | | | | |
06Q4 | 292.5 | +129 | +78.9% | | | | | | | | | | |
06Q3 | 163.5 | +13.5 | +9% | | | | | | | | | | |
06Q2 | 150 | -15 | -9.09% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q1 | 165 | +23 | +16.2% | | | | | | | | | | |
05Q4 | 142 | +15.5 | +12.3% | | | | | | | | | | |
05Q3 | 126.5 | -11.5 | -8.33% | | | | | | | | | | |
05Q2 | 138 | +6.5 | +4.94% | | | | | | | | | | |
05Q1 | 131.5 | +49 | +59.4% | | | | | | | | | | |
04Q4 | 82.5 | +6.5 | +8.55% | | | | | | | | | | |