≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8299 群聯期貨標的權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
688 662 +26 +3.93% 3.32% 676 694 672
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,35522.92億 3,902 0.9張/筆 683.1元 3.23 37.23 -1.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,55916.98億 3,452 0.7張/筆 663.7元 0 (0%)

連漲連跌: 首日上漲  ( +26元 / +3.93%)        
財報評分: 最新49分 / 平均58分        上櫃指數: 244.93 (5.67 / +2.37%)

   均線：
8299 群聯 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M04688-20-2.82%+1.98404.8472.3539.7607.2674.7742.1809.6877.1944.5
24M03708+80+12.7%+13.9372.8434.9497.1559.2621.3683.5745.6807.7869.9
24M02628+100+18.9%+12.4335.2391.1446.9502.8558.7614.5670.4726.3782.1
24M01528+8+1.54%+3.43306.3357.3408.4459.4510.5561.6612.6663.6714.7
23M12520+36.5+7.55%+6.19293.8342.8391.7440.7489.7538.6587.6636.6685.5
23M11483.5+18+3.87%+3.24281327.8374.7421.5468.3515.2562608.8655.7
23M10465.5+9.5+2.08%+3.83269313.8358.7403.5448.3493.2538582.8627.7
23M09456+32.5+7.67%+6.17257.7300.6343.6386.6429.5472.4515.4558.4601.3
23M08423.5+14.5+3.55%+2.13248.8290.3331.7373.2414.7456.1497.6539.1580.5
23M07409-2.5-0.61%-1.68249.6291.2332.8374.4416457.6499.2540.8582.4
23M06411.5-16-3.74%+0.53245.6286.5327.5368.4409.3450.3491.2532.1573.1
23M05427.5+38.5+9.9%+6.12241.7282322.3362.6402.8443.1483.4523.7564
23M04389-3-0.77%+3.09226.4264.1301.9339.6377.3415.1452.8490.5528.3
23M03392+41+11.7%+5.57222.8259.9297.1334.2371.3408.5445.6482.7519.9
23M02351-20-5.39%+1.54207.4242276.5311.1345.7380.2414.8449.4483.9
23M01371+56+17.8%+9.93202.5236.2270303.8337.5371.3405438.8472.5
22M12315-11.5-3.52%+0.85187.4218.6249.9281.1312.3343.6374.8406437.3
22M11326.5+31+10.5%+10.4177.5207.1236.7266.2295.8325.4355384.6414.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M10295.5+30+11.3%+1.49174.7203.8232.9262291.2320.3349.4378.5407.6
22M09265.5-38-12.5%-8.55174.2203.2232.3261.3290.3319.4348.4377.4406.5
22M08312.5+19.5+6.66%+6.96175.3204.5233.7263292.2321.4350.6379.8409
22M07293+22+8.12%-8.39191.9223.9255.9287.8319.8351.8383.8415.8447.8
22M06271-124.5-31.5%-22.9210.8245.9281.1316.2351.3386.5421.6456.7491.9
22M05395.5+8+2.06%-5.72251.7293.6335.6377.6419.5461.4503.4545.4587.3
22M04387.5-88-18.5%-15.3274.6320.4366.1411.9457.7503.4549.2595640.7
22M03475.5-34.5-6.76%-0.52286.8334.6382.4430.2478525.8573.6621.4669.2
22M02510+61.5+13.7%+4.05294.1343.1392.1441.2490.2539.2588.2637.2686.2
22M01448.5-63.5-12.4%-1.97274.5320.2366411.8457.5503.3549594.8640.5
21M12512+100+24.3%+16.9262.9306.7350.5394.4438.2482525.8569.6613.4
21M11412+21.5+5.51%+4.79235.9275.2314.5353.8393.2432.5471.8511.1550.4
21M10390.5+13.5+3.58%-1.93238.9278.7318.5358.4398.2438477.8517.6557.4
21M09377-50-11.7%-11.6256298.7341.3384426.7469.3512554.7597.3
21M08427-49-10.3%-7.38276.6322.7368.8414.9461507.1553.2599.3645.4
21M07476-4-0.83%-1.11288.8336.9385.1433.2481.3529.5577.6625.7673.9
21M06480-8-1.64%-8.4314.4366.8419.2471.6524576.4628.8681.2733.6
21M05488-116-19.2%-7.37316.1368.8421.5474.2526.8579.5632.2684.9737.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M04604+115.5+23.6%+16.8310.4362.1413.9465.6517.3569.1620.8672.5724.3
21M03488.5+29+6.31%+10.4265.4309.6353.9398.1442.3486.6530.8575619.3
21M02459.5+80.5+21.2%+17.7234.2273.2312.3351.3390.3429.4468.4507.4546.5
21M01379+46.5+14%+9.91206.9241.4275.9310.3344.8379.3413.8448.3482.8
20M12332.5+9.5+2.94%+4.78190.4222.1253.9285.6317.3349.1380.8412.5444.3
20M11323+26.5+8.94%+9.62176.8206.3235.7265.2294.7324.1353.6383.1412.5
20M10296.5+32+12.1%+6.15167.6195.5223.5251.4279.3307.3335.2363.1391.1
20M09264.5-12.5-4.51%-5.08167.2195.1222.9250.8278.7306.5334.4362.3390.1
20M08277-17.5-5.94%-3.99173.1202230.8259.7288.5317.4346.2375403.9
20M07294.5+0.5+0.17%+2.32172.7201.5230.3259287.8316.6345.4374.2403
20M06294+19+6.91%+3.1171.1199.6228.1256.7285.2313.7342.2370.7399.2
20M05275-11.5-4.01%+1.91161.9188.9215.9242.8269.8296.8323.8350.8377.8
20M04286.5+38.5+15.5%-0.98173.6202.5231.5260.4289.3318.3347.2376.1405.1
20M03248-85.5-25.6%-17.4180.2210.2240.3270.3300.3330.4360.4390.4420.5
20M02333.5+14+4.38%+0.7198.7231.8264.9298331.2364.3397.4430.5463.6
20M01319.5-21-6.17%+1.48188.9220.4251.9283.3314.8346.3377.8409.3440.8
19M12340.5+56+19.7%+13.2180.5210.6240.7270.8300.8330.9361391.1421.2
19M11284.5+7+2.52%+1.79167.7195.6223.6251.6279.5307.5335.4363.4391.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M10277.5+1+0.36%-1.19168.5196.6224.7252.8280.8308.9337365.1393.2
19M09276.5-12-4.16%-4.87174.4203.5232.5261.6290.7319.7348.8377.9406.9
19M08288.5-18.5-6.03%-1.48175.7205234.3263.6292.8322.1351.4380.7410
19M07307+24+8.48%+5.14175.2204.4233.6262.8292321.2350.4379.6408.8
19M06283-3-1.05%-1.22171.9200.5229.2257.8286.5315.2343.8372.4401.1
19M05286-4.5-1.55%-2.33175.7205234.3263.6292.8322.1351.4380.7410
19M04290.5-11.5-3.81%-0.11174.5203.6232.7261.8290.8319.9349378.1407.2
19M03302+22+7.86%+8.89166.4194.1221.9249.6277.3305.1332.8360.5388.3
19M02280+30+12%+10.8151.6176.9202.1227.4252.7277.9303.2328.5353.7
19M01250+22+9.65%+2.88145.8170.1194.4218.7243267.3291.6315.9340.2
18M12228-23-9.16%+0.29136.4159.1181.9204.6227.3250.1272.8295.5318.3
18M11251+48+23.6%+8.03139.4162.6185.9209.1232.3255.6278.8302325.3
18M10203-40-16.5%-13140163.3186.7210233.3256.7280303.3326.7
18M09243-11-4.33%-2.93150.2175.2200.3225.3250.3275.4300.4325.4350.5
18M0825400%+1.74149.8174.8199.7224.7249.7274.6299.6324.6349.5
18M07254+13+5.39%-1.1154.1179.8205.5231.2256.8282.5308.2333.9359.6
18M06241-34.5-12.5%-8.02157.2183.4209.6235.8262288.2314.4340.6366.8
18M05275.5+6+2.23%-3.16170.7199.1227.6256284.5313341.4369.8398.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M04269.5-39-12.6%-6.42172.8201.6230.4259.2288316.8345.6374.4403.2
18M03308.5+22.5+7.87%+3.7178.5208.2238267.8297.5327.2357386.8416.5
18M02286-12-4.03%-2.05175.2204.4233.6262.8292321.2350.4379.6408.8
18M01298+6+2.05%0178.8208.6238.4268.2298327.8357.6387.4417.2
17M12292-12-3.95%-8.22190.9222.7254.5286.4318.2350381.8413.6445.4
17M11304-54.5-15.2%-10.8204.5238.6272.7306.8340.8374.9409443.1477.2
17M10358.5-1.5-0.42%-4.44225.1262.6300.1337.7375.2412.7450.2487.7525.2
17M09360-47-11.5%-9.01237.4277316.5356.1395.7435.2474.8514.4553.9
17M08407-13-3.1%+1.54240.5280.6320.7360.8400.8440.9481521.1561.2
17M07420+44.5+11.9%+12.3224.3261.7299.1336.4373.8411.2448.6486523.4
17M06375.5+49.5+15.2%+14.2197.2230.1262.9295.8328.7361.5394.4427.3460.1
17M05326+41.5+14.6%+10.8176.6206235.5264.9294.3323.8353.2382.6412.1
17M04284.5+12+4.4%+3.27165.3192.8220.4248275.5303330.6358.2385.7
17M03272.5+3+1.11%+3.61157.8184.1210.4236.7263289.3315.6341.9368.2
17M02269.5+22.5+9.11%+4.73154.4180.1205.9231.6257.3283.1308.8334.5360.3
17M01247-8.5-3.33%-0.67149.2174.1198.9223.8248.7273.5298.4323.3348.1
16M12255.5+12+4.93%+6.02144.6168.7192.8216.9241265.1289.2313.3337.4
16M11243.5+19.5+8.71%+3.54141.1164.6188.1211.6235.2258.7282.2305.7329.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M10224-14-5.88%-2.82138.3161.4184.4207.4230.5253.6276.6299.7322.7
16M09238+8.5+3.7%-2.39146.3170.7195.1219.4243.8268.2292.6317341.4
16M08229.5-34.5-13.1%-10.6154.1179.8205.5231.2256.8282.5308.2333.9359.6
16M07264-13-4.69%-2.1161.8188.8215.7242.7269.7296.6323.6350.6377.5
16M06277+9+3.36%+2.03162.9190217.2244.4271.5298.7325.8353380.1
16M05268-1.5-0.56%+0.56159.9186.5213.2239.8266.5293.2319.8346.4373.1
16M04269.5+7.5+2.86%+2.28158.1184.4210.8237.2263.5289.8316.2342.6368.9
16M03262+3+1.16%+3.29152.2177.6202.9228.3253.7279304.4329.8355.1
16M02259+19+7.92%+6.22146.3170.7195.1219.4243.8268.2292.6317341.4
16M01240+7.5+3.23%-0.21144.3168.4192.4216.4240.5264.6288.6312.7336.7
15M12232.5-16.5-6.63%-2.72143.4167.3191.2215.1239262.9286.8310.7334.6
15M11249+13.5+5.73%+8.03138.3161.4184.4207.4230.5253.6276.6299.7322.7
15M10235.5+28.5+13.8%+5.61133.8156.1178.4200.7223245.3267.6289.9312.2
15M09207-19.5-8.61%-6.05132.2154.2176.3198.3220.3242.4264.4286.4308.5
15M08226.5-1-0.44%-5.82144.3168.4192.4216.4240.5264.6288.6312.7336.7
15M07227.5-40-15%-13.8158.4184.8211.2237.6264290.4316.8343.2369.6
15M06267.5-29.5-9.93%-5.48169.8198.1226.4254.7283311.3339.6367.9396.2
15M05297+12.5+4.39%+5.88168.3196.4224.4252.4280.5308.6336.6364.7392.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M04284.5+24.5+9.42%+9.07156.5182.6208.7234.8260.8286.9313339.1365.2
15M03260+22+9.24%+7.73144.8168.9193.1217.2241.3265.5289.6313.7337.9
15M02238+12+5.31%+4.54136.6159.4182.1204.9227.7250.4273.2296318.7
15M01226+7+3.2%+3.99130.4152.1173.9195.6217.3239.1260.8282.5304.3
14M12219+12+5.8%+4.12126.2147.2168.3189.3210.3231.4252.4273.4294.5
14M11207+2+0.98%-0.48124.8145.6166.4187.2208228.8249.6270.4291.2
14M10205-7-3.3%-2.92126.7147.8168.9190211.2232.3253.4274.5295.6
14M09212-4.5-2.08%-2.3130.2151.9173.6195.3217238.7260.4282.1303.8
14M08216.5-6-2.7%-4.42135.9158.5181.2203.8226.5249.2271.8294.4317.1
14M07222.5-18-7.48%-2.27136.6159.4182.1204.9227.7250.4273.2296318.7
14M06240.5+20.5+9.32%+8.41133.1155.3177.5199.6221.8244266.2288.4310.6
14M05220+15+7.32%+6.28124.2144.9165.6186.3207227.7248.4269.1289.8
14M04205+9+4.59%+1.99120.6140.7160.8180.9201221.1241.2261.3281.4
14M03196-6-2.97%0117.6137.2156.8176.4196215.6235.2254.8274.4
14M02202+12+6.32%+4.03116.5135.9155.3174.8194.2213.6233252.4271.8
14M01190-0.5-0.26%+1.42112.4131.1149.9168.6187.3206.1224.8243.5262.3
13M12190.5+9+4.96%-2.14116.8136.3155.7175.2194.7214.1233.6253.1272.5
13M11181.5-30.5-14.4%-10.2121.3141.5161.7182202.2222.4242.6262.8283
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M10212-1-0.47%+0.16127148.2169.3190.5211.7232.8254275.2296.3
13M09213+3+1.43%-1.24129.4151172.5194.1215.7237.2258.8280.4301.9
13M08210-14-6.25%-7.42136.1158.8181.5204.2226.8249.5272.2294.9317.6
13M07224-22.5-9.13%-7.44145.2169.4193.6217.8242266.2290.4314.6338.8
13M06246.5-9-3.52%+0.68146.9171.4195.9220.4244.8269.3293.8318.3342.8
13M05255.5+23+9.89%+6.75143.6167.5191.5215.4239.3263.3287.2311.1335.1
13M04232.5+2.5+1.09%+1.75137.1160182.8205.6228.5251.4274.2297319.9
13M03230+7+3.14%+5.75130.5152.2174195.8217.5239.3261282.8304.5
13M02223+23.5+11.8%+8.78123143.5164184.5205225.5246266.5287
13M01199.5+7+3.64%+0.25119.4139.3159.2179.1199218.9238.8258.7278.6
12M12192.5-12.5-6.1%-7.15124.4145.1165.9186.6207.3228.1248.8269.5290.3
12M11205-19.5-8.69%-7.66133.2155.4177.6199.8222244.2266.4288.6310.8
12M10224.5-12-5.07%-1.97137.4160.3183.2206.1229251.9274.8297.7320.6
12M09236.5+10.5+4.65%+0.28141.5165.1188.7212.2235.8259.4283306.6330.2
12M08226-19-7.76%-4.64142.2165.9189.6213.3237260.7284.4308.1331.8
12M07245+5+2.08%+4.26141164.5188211.5235258.5282305.5329
12M06240+20+9.09%+7.78133.6155.9178.1200.4222.7244.9267.2289.5311.7
12M05220+12+5.77%-3.01136.1158.8181.5204.2226.8249.5272.2294.9317.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M04208-44.5-17.6%-10.1138.8161.9185.1208.2231.3254.5277.6300.7323.9
12M03252.5+19+8.14%+7.75140.6164187.5210.9234.3257.8281.2304.6328.1
12M02233.5+16.5+7.6%+10.7126.6147.7168.8189.9211232.1253.2274.3295.4
12M01217+34.5+18.9%+14.3113.9132.9151.9170.9189.8208.8227.8246.8265.8
11M12182.5+12.5+7.35%+6.73102.6119.7136.8153.9171188.1205.2222.3239.4
11M11170+9.5+5.92%+6.9295.4111.3127.2143.1159174.9190.8206.7222.6
11M10160.5+14+9.56%+8.3288.9103.7118.5133.4148.2163177.8192.6207.4
11M09146.5+9+6.55%+2.4585.8100.1114.4128.7143157.3171.6185.9200.2
11M08137.5-7.5-5.17%-7.389103.8118.7133.5148.3163.2178192.8207.7
11M07145-17.5-10.8%-9.8496.5112.6128.7144.8160.8176.9193209.1225.2
11M06162.5-12.5-7.14%-0.8198.3114.7131.1147.5163.8180.2196.6213229.4
11M05175+21+13.6%+6.3898.7115.2131.6148164.5181197.4213.8230.3
11M04154-10.5-6.38%-8.61101.1118134.8151.6168.5185.4202.2219235.9
11M03164.5-22.5-12%-8.95108.4126.5144.5162.6180.7198.7216.8234.9252.9
11M02187-3.5-1.84%+3.79108.1126.1144.1162.2180.2198.2216.2234.2252.2
11M01190.5+27.5+16.9%+10.6103.3120.5137.7155172.2189.4206.6223.8241
10M1216300%+1.7796.1112.1128.1144.2160.2176.2192.2208.2224.2
10M11163+8.5+5.5%+4.1593.9109.6125.2140.8156.5172.2187.8203.5219.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M10154.5+2.5+1.64%+6.5587101.5116130.5145159.5174188.5203
10M09152+23.5+18.3%+2.1389.3104.2119.1134148.8163.7178.6193.5208.4
10M08128.5-37.5-22.6%-19.896.1112.1128.1144.2160.2176.2192.2208.2224.2
10M07166-20-10.8%-10.6111.4130148.5167.1185.7204.2222.8241.4259.9
10M06186-19-9.27%-7.92121.2141.4161.6181.8202222.2242.4262.6282.8
10M05205-10-4.65%-9.16135.4158180.5203.1225.7248.2270.8293.4315.9
10M04215-42-16.3%-4.87135.6158.2180.8203.4226248.6271.2293.8316.4
10M03257+51+24.8%+12.9136.6159.4182.1204.9227.7250.4273.2296318.7
10M02206-14-6.36%-11.5139.7163186.3209.6232.8256.1279.4302.7326
10M01220-52.5-19.3%-8.33144168192216240264288312336
09M12272.5+45+19.8%+13.2144.4168.5192.5216.6240.7264.7288.8312.9336.9
09M11227.5+5.5+2.48%-5.47144.4168.5192.5216.6240.7264.7288.8312.9336.9
09M10222-50.5-18.5%-8.07144.9169193.2217.4241.5265.7289.8314338.1
09M09272.5+42.5+18.5%+8.28151176.2201.3226.5251.7276.8302327.2352.3
09M08230-22.5-8.91%+3.53133.3155.5177.7200222.2244.4266.6288.8311
09M07252.5+68.5+37.2%+7.29141.2164.7188.3211.8235.3258.9282.4305.9329.5
09M06184-85.5-31.7%-7.92119.9139.9159.9179.9199.8219.8239.8259.8279.8
09M05269.5+123.5+84.6%+57.7102.5119.6136.7153.8170.9188205.1222.2239.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M04146+48.8+50.2%+2967.979.2290.53101.9113.2124.5135.8147.1158.4
09M0397.2+0.9+0.93%+10.252.9261.7470.5679.3888.297.02105.8114.7123.5
09M0296.3+25.2+35.4%+24.746.3454.0661.7969.5177.2384.9692.68100.4108.1
09M0171.1+6.8+10.6%+15.636.943.0549.255.3561.567.6573.879.9586.1
08M1264.3+15.2+31%+16.733.0638.5744.0849.5955.160.6166.1271.6377.14
08M1149.1-2.8-5.39%-18.536.1642.1948.2154.2460.2766.2972.3278.3584.37
08M1051.9-27.9-35%-37.549.8458.1566.4574.7683.0791.3799.68108116.3
08M0979.8-37.7-32.1%-32.170.5682.3294.08105.8117.6129.4141.1152.9164.6
08M08117.5-38-24.4%-18.586.5100.9115.3129.8144.2158.6173187.4201.8
08M07155.5-4-2.51%-12.6106.8124.6142.4160.2178195.8213.6231.4249.2
08M06159.5-59.5-27.2%-27.4131.9153.9175.9197.9219.8241.8263.8285.8307.8
08M05219-62-22.1%-6.54140.6164187.5210.9234.3257.8281.2304.6328.1
08M04281+78+38.4%+24.4135.5158.1180.7203.2225.8248.4271293.6316.2
08M03203+9.5+4.91%+7.12113.7132.6151.6170.6189.5208.4227.4246.4265.3
08M02193.5+21.5+12.5%-0.51116.7136.1155.6175194.5214233.4252.8272.3
08M01172-46-21.1%-18.5126.7147.8168.9190211.2232.3253.4274.5295.6
07M12218-25.5-10.5%-12.5149.5174.4199.3224.2249.2274.1299323.9348.8
07M11243.5-42.5-14.9%-17.3176.6206235.5264.9294.3323.8353.2382.6412.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M10286-67.5-19.1%-20.6216.1252.1288.1324.2360.2396.2432.2468.2504.2
07M09353.5-87.5-19.8%-26286.5334.2382429.8477.5525.2573620.8668.5
07M08441-197-30.9%-12.5302.4352.8403.2453.6504554.4604.8655.2705.6
07M07638+205+47.3%+32.1289.8338.1386.4434.7483531.3579.6627.9676.2
07M06433+55+14.6%+16.2223.6260.9298.1335.4372.7409.9447.2484.5521.7
07M05378+71+23.1%+11.5203.4237.3271.2305.1339372.9406.8440.7474.6
07M04307-25-7.53%+1.26181.9212.2242.5272.8303.2333.5363.8394.1424.4
07M03332+61.5+22.7%+10.1180.9211241.2271.4301.5331.7361.8392422.1
07M02270.5-31.5-10.4%-6.18173201.8230.7259.5288.3317.2346374.8403.7
07M01302+9.5+3.25%+9.62165.3192.8220.4248275.5303330.6358.2385.7
06M12292.5+60.5+26.1%+26139.3162.5185.7209232.2255.4278.6301.8325
06M11232+60+34.9%+22.6113.5132.4151.3170.2189.2208.1227245.9264.8
06M10172+8.5+5.2%+9.2194.5110.2126141.8157.5173.2189204.8220.5
06M09163.5+26.5+19.3%+17.883.397.18111.1125138.8152.7166.6180.5194.4
06M08137+21+18.1%+1.9980.694.03107.5120.9134.3147.8161.2174.6188.1
06M07116-34-22.7%-2289.2104.1118.9133.8148.7163.5178.4193.3208.1
06M06150-30-16.7%-998.9115.4131.9148.4164.8181.3197.8214.3230.8
06M05180+15.5+9.42%+5.99101.9118.9135.9152.9169.8186.8203.8220.8237.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M04164.5-0.5-0.3%+2.9295.9111.9127.9143.9159.8175.8191.8207.8223.8
06M03165+15+10%+7.6192107.3122.7138153.3168.7184199.3214.7
06M02150+5+3.45%+2.9787.4102116.5131.1145.7160.2174.8189.4203.9
06M01145+3+2.11%+3.284.398.35112.4126.4140.5154.6168.6182.6196.7
05M12142+7.5+5.58%+1276.188.78101.5114.2126.8139.5152.2164.9177.6
05M11134.5+30.5+29.3%+10.57385.1797.33109.5121.7133.8146158.2170.3
05M10104-22.5-17.8%-1170.181.7893.47105.2116.8128.5140.2151.9163.6
05M09126.5+6.5+5.42%-0.2676.188.78101.5114.2126.8139.5152.2164.9177.6
05M08120-14-10.4%-8.1678.491.47104.5117.6130.7143.7156.8169.9182.9
05M07134-4-2.9%-1.2381.494.97108.5122.1135.7149.2162.8176.4189.9
05M06138+3+2.22%+2.9980.493.8107.2120.6134147.4160.8174.2187.6
05M05135+6+4.65%+2.479.192.28105.5118.6131.8145158.2171.4184.6
05M04129-2.5-1.9%-0.1377.590.42103.3116.2129.2142.1155167.9180.8
05M03131.5+4.5+3.54%+15.768.279.5790.93102.3113.7125136.4147.8159.1
05M02127+44.5+53.9%+30.558.468.1377.8787.697.33107.1116.8126.5136.3
05M0182.500%
04M1282.5+6.5+8.55%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。