| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 690 | 678 | +12 | +1.77% | 2.65% | 687 | 703 | 685 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,127 | 28.72億 | 5,299 | 0.8張/筆 | 695.8元 | 3.23 | 37.34 | -1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,584 | 17.47億 | 4,308 | 0.6張/筆 | 676.1元 | +15 (+2.26%) | 連漲連跌: 連2漲 ( +27元 / +4.07%) 財報評分: 最新49分 / 平均58分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 690 | +37 | +5.67% | +21.3 | 341.4 | 398.3 | 455.2 | 512.1 | 569 | 625.9 | 682.8 | 739.8 | 796.7 | 24W12 | 653 | +66 | +11.2% | +17.5 | 333.6 | 389.2 | 444.8 | 500.4 | 556 | 611.6 | 667.2 | 722.8 | 778.3 | 24W11 | 587 | -11 | -1.84% | +7.64 | 327.2 | 381.7 | 436.3 | 490.8 | 545.3 | 599.9 | 654.4 | 708.9 | 763.5 | 24W10 | 598 | -25 | -4.01% | +10.6 | 324.3 | 378.4 | 432.5 | 486.5 | 540.6 | 594.6 | 648.7 | 702.8 | 756.8 | 24W09 | 623 | +8 | +1.3% | +16.7 | 320.4 | 373.8 | 427.2 | 480.6 | 534 | 587.4 | 640.8 | 694.2 | 747.5 | 24W08 | 615 | +78 | +14.5% | +17.4 | 314.4 | 366.8 | 419.2 | 471.6 | 524 | 576.4 | 628.8 | 681.2 | 733.7 | 24W07 | 537 | 0 | 0% | +4.72 | 307.7 | 359 | 410.2 | 461.5 | 512.8 | 564.1 | 615.4 | 666.6 | 717.9 | 24W06 | 537 | -2 | -0.37% | +5.64 | 305 | 355.8 | 406.7 | 457.5 | 508.3 | 559.2 | 610 | 660.8 | 711.7 | 24W05 | 539 | +18 | +3.45% | +6.87 | 302.6 | 353 | 403.5 | 453.9 | 504.3 | 554.8 | 605.2 | 655.7 | 706.1 | 24W04 | 521 | +5 | +0.97% | +4.2 | 300 | 350 | 400 | 450 | 500 | 550 | 600 | 650 | 700 | 24W03 | 516 | +34 | +7.05% | +4.21 | 297.1 | 346.6 | 396.1 | 445.6 | 495.2 | 544.7 | 594.2 | 643.7 | 693.2 | 24W02 | 482 | -17.5 | -3.5% | -2.19 | 295.7 | 344.9 | 394.2 | 443.5 | 492.8 | 542 | 591.3 | 640.6 | 689.9 | 24W01 | 499.5 | -20.5 | -3.94% | +1.42 | 295.5 | 344.8 | 394 | 443.2 | 492.5 | 541.8 | 591 | 640.2 | 689.5 | 23W52 | 520 | +5 | +0.97% | +6.19 | 293.8 | 342.8 | 391.8 | 440.7 | 489.7 | 538.7 | 587.6 | 636.6 | 685.6 | 23W51 | 515 | -10 | -1.9% | +6.24 | 290.9 | 339.3 | 387.8 | 436.3 | 484.8 | 533.2 | 581.7 | 630.2 | 678.7 | 23W50 | 525 | +13 | +2.54% | +9.3 | 288.2 | 336.2 | 384.3 | 432.3 | 480.3 | 528.4 | 576.4 | 624.4 | 672.5 | 23W49 | 512 | +18 | +3.64% | +7.48 | 285.8 | 333.5 | 381.1 | 428.7 | 476.4 | 524 | 571.7 | 619.3 | 666.9 | 23W48 | 494 | +25 | +5.33% | +4.81 | 282.8 | 329.9 | 377.1 | 424.2 | 471.3 | 518.5 | 565.6 | 612.8 | 659.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 469 | -10 | -2.09% | +0.69 | 279.5 | 326.1 | 372.6 | 419.2 | 465.8 | 512.4 | 559 | 605.6 | 652.1 | 23W46 | 479 | -6 | -1.24% | +4.27 | 275.6 | 321.6 | 367.5 | 413.4 | 459.4 | 505.3 | 551.3 | 597.2 | 643.1 | 23W45 | 485 | +2.5 | +0.52% | +7.42 | 270.9 | 316 | 361.2 | 406.4 | 451.5 | 496.6 | 541.8 | 587 | 632.1 | 23W44 | 482.5 | +24.5 | +5.35% | +9.13 | 265.3 | 309.5 | 353.7 | 397.9 | 442.1 | 486.3 | 530.5 | 574.8 | 619 | 23W43 | 458 | -27 | -5.57% | +5.08 | 261.5 | 305.1 | 348.7 | 392.3 | 435.8 | 479.4 | 523 | 566.6 | 610.2 | 23W42 | 485 | +6.5 | +1.36% | +12 | 259.8 | 303.1 | 346.4 | 389.7 | 433 | 476.3 | 519.6 | 563 | 606.3 | 23W41 | 478.5 | +15.5 | +3.35% | +12.2 | 255.8 | 298.5 | 341.1 | 383.7 | 426.4 | 469 | 511.7 | 554.3 | 596.9 | 23W40 | 463 | +7 | +1.54% | +10 | 252.5 | 294.6 | 336.7 | 378.8 | 420.9 | 463 | 505.1 | 547.2 | 589.2 | 23W39 | 456 | -1.5 | -0.33% | +9.83 | 249.1 | 290.6 | 332.2 | 373.7 | 415.2 | 456.7 | 498.2 | 539.8 | 581.3 | 23W38 | 457.5 | -16 | -3.38% | +11.1 | 247.1 | 288.2 | 329.4 | 370.6 | 411.8 | 452.9 | 494.1 | 535.3 | 576.5 | 23W37 | 473.5 | +27 | +6.05% | +16 | 245 | 285.8 | 326.6 | 367.4 | 408.3 | 449.1 | 489.9 | 530.8 | 571.6 | 23W36 | 446.5 | +24.5 | +5.81% | +10.3 | 242.9 | 283.4 | 323.9 | 364.4 | 404.8 | 445.3 | 485.8 | 526.3 | 566.8 | 23W35 | 422 | +36.5 | +9.47% | +4.74 | 241.7 | 282 | 322.3 | 362.6 | 402.9 | 443.2 | 483.5 | 523.8 | 564 | 23W34 | 385.5 | +9 | +2.39% | -4.1 | 241.2 | 281.4 | 321.6 | 361.8 | 402 | 442.2 | 482.4 | 522.6 | 562.8 | 23W33 | 376.5 | +13.5 | +3.72% | -6.57 | 241.8 | 282.1 | 322.4 | 362.7 | 403 | 443.3 | 483.6 | 523.8 | 564.1 | 23W32 | 363 | -38 | -9.48% | -10.1 | 242.3 | 282.7 | 323.1 | 363.5 | 403.9 | 444.3 | 484.7 | 525 | 565.4 | 23W31 | 401 | -20.5 | -4.86% | -1.01 | 243 | 283.6 | 324.1 | 364.6 | 405.1 | 445.6 | 486.1 | 526.6 | 567.1 | 23W30 | 421.5 | +23 | +5.77% | +4.42 | 242.2 | 282.6 | 322.9 | 363.3 | 403.7 | 444 | 484.4 | 524.8 | 565.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 398.5 | -8.5 | -2.09% | -0.66 | 240.7 | 280.8 | 320.9 | 361 | 401.2 | 441.3 | 481.4 | 521.5 | 561.6 | 23W28 | 407 | +18 | +4.63% | +1.69 | 240.1 | 280.2 | 320.2 | 360.2 | 400.2 | 440.3 | 480.3 | 520.3 | 560.3 | 23W27 | 389 | -22.5 | -5.47% | -2.88 | 240.3 | 280.4 | 320.4 | 360.5 | 400.5 | 440.6 | 480.6 | 520.7 | 560.8 | 23W26 | 411.5 | -0.5 | -0.12% | +2.36 | 241.2 | 281.4 | 321.6 | 361.8 | 402 | 442.2 | 482.4 | 522.6 | 562.8 | 23W25 | 412 | -17 | -3.96% | +2.87 | 240.3 | 280.3 | 320.4 | 360.4 | 400.5 | 440.6 | 480.6 | 520.6 | 560.7 | 23W24 | 429 | +8 | +1.9% | +7.82 | 238.7 | 278.5 | 318.3 | 358.1 | 397.9 | 437.7 | 477.5 | 517.2 | 557 | 23W23 | 421 | +10.5 | +2.56% | +7.28 | 235.5 | 274.7 | 313.9 | 353.2 | 392.4 | 431.7 | 470.9 | 510.2 | 549.4 | 23W22 | 410.5 | +12.5 | +3.14% | +6.06 | 232.2 | 270.9 | 309.6 | 348.3 | 387 | 425.7 | 464.4 | 503.2 | 541.9 | 23W21 | 398 | +9.5 | +2.45% | +3.82 | 230 | 268.3 | 306.7 | 345 | 383.3 | 421.7 | 460 | 498.4 | 536.7 | 23W20 | 388.5 | +10 | +2.64% | +2.31 | 227.8 | 265.8 | 303.8 | 341.8 | 379.7 | 417.7 | 455.7 | 493.6 | 531.6 | 23W19 | 378.5 | -4 | -1.05% | +0.09 | 226.9 | 264.7 | 302.5 | 340.3 | 378.2 | 416 | 453.8 | 491.6 | 529.4 | 23W18 | 382.5 | -6.5 | -1.67% | +1.7 | 225.7 | 263.3 | 300.9 | 338.5 | 376.1 | 413.7 | 451.3 | 489 | 526.6 | 23W17 | 389 | +2.5 | +0.65% | +3.73 | 225 | 262.5 | 300 | 337.5 | 375 | 412.5 | 450 | 487.5 | 525 | 23W16 | 386.5 | -24.5 | -5.96% | +3.76 | 223.5 | 260.8 | 298 | 335.2 | 372.5 | 409.8 | 447 | 484.2 | 521.5 | 23W15 | 411 | +3 | +0.74% | +11.2 | 221.7 | 258.7 | 295.7 | 332.6 | 369.6 | 406.5 | 443.5 | 480.4 | 517.4 | 23W14 | 408 | +16 | +4.08% | +11.8 | 219 | 255.5 | 292 | 328.5 | 365 | 401.5 | 438 | 474.4 | 510.9 | 23W13 | 392 | +14 | +3.7% | +9.56 | 214.7 | 250.5 | 286.2 | 322 | 357.8 | 393.6 | 429.4 | 465.2 | 500.9 | 23W12 | 378 | +20 | +5.59% | +7.66 | 210.7 | 245.8 | 280.9 | 316 | 351.1 | 386.2 | 421.3 | 456.4 | 491.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 358 | +7 | +1.99% | +3.58 | 207.4 | 241.9 | 276.5 | 311.1 | 345.6 | 380.2 | 414.7 | 449.3 | 483.9 | 23W10 | 351 | -11.5 | -3.17% | +2.59 | 205.3 | 239.5 | 273.7 | 307.9 | 342.2 | 376.4 | 410.6 | 444.8 | 479 | 23W09 | 362.5 | +11.5 | +3.28% | +6.33 | 204.6 | 238.6 | 272.7 | 306.8 | 340.9 | 375 | 409.1 | 443.2 | 477.3 | 23W08 | 351 | -17 | -4.62% | +3.7 | 203.1 | 236.9 | 270.8 | 304.6 | 338.5 | 372.3 | 406.2 | 440 | 473.8 | 23W07 | 368 | +16 | +4.55% | +9.02 | 202.5 | 236.3 | 270 | 303.8 | 337.5 | 371.3 | 405 | 438.8 | 472.6 | 23W06 | 352 | -16 | -4.35% | +5.3 | 200.6 | 234 | 267.4 | 300.8 | 334.3 | 367.7 | 401.1 | 434.6 | 468 | 23W05 | 368 | +11.5 | +3.23% | +11.8 | 197.5 | 230.4 | 263.3 | 296.2 | 329.2 | 362.1 | 395 | 427.9 | 460.8 | 23W03 | 356.5 | +8 | +2.3% | +10.3 | 194 | 226.3 | 258.6 | 291 | 323.3 | 355.6 | 388 | 420.3 | 452.6 | 23W02 | 348.5 | -2.5 | -0.71% | +9.52 | 190.9 | 222.7 | 254.6 | 286.4 | 318.2 | 350 | 381.8 | 413.6 | 445.5 | 23W01 | 351 | +36 | +11.4% | +11.4 | 189 | 220.5 | 252 | 283.5 | 315 | 346.5 | 378 | 409.4 | 440.9 | 22W53 | 315 | +10 | +3.28% | +1.63 | 186 | 217 | 248 | 279 | 310 | 341 | 372 | 403 | 433.9 | 22W52 | 305 | -1.5 | -0.49% | -0.38 | 183.7 | 214.3 | 244.9 | 275.5 | 306.2 | 336.8 | 367.4 | 398 | 428.6 | 22W51 | 306.5 | -6.5 | -2.08% | +1.05 | 182 | 212.3 | 242.6 | 273 | 303.3 | 333.6 | 364 | 394.3 | 424.6 | 22W50 | 313 | -22 | -6.57% | +3.41 | 181.6 | 211.9 | 242.2 | 272.4 | 302.7 | 333 | 363.2 | 393.5 | 423.8 | 22W49 | 335 | +4.5 | +1.36% | +11 | 181.1 | 211.2 | 241.4 | 271.6 | 301.8 | 331.9 | 362.1 | 392.3 | 422.5 | 22W48 | 330.5 | -8.5 | -2.51% | +10.4 | 179.5 | 209.5 | 239.4 | 269.3 | 299.2 | 329.2 | 359.1 | 389 | 418.9 | 22W47 | 339 | +13.5 | +4.15% | +13.7 | 178.9 | 208.7 | 238.6 | 268.4 | 298.2 | 328 | 357.8 | 387.6 | 417.5 | 22W46 | 325.5 | +40 | +14% | +9.87 | 177.8 | 207.4 | 237 | 266.6 | 296.3 | 325.9 | 355.5 | 385.2 | 414.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 285.5 | -6.5 | -2.23% | -3.22 | 177 | 206.5 | 236 | 265.5 | 295 | 324.5 | 354 | 383.5 | 413 | 22W44 | 292 | +2 | +0.69% | -1.24 | 177.4 | 207 | 236.5 | 266.1 | 295.7 | 325.2 | 354.8 | 384.3 | 413.9 | 22W43 | 290 | -16.5 | -5.38% | -1.94 | 177.4 | 207 | 236.6 | 266.2 | 295.7 | 325.3 | 354.9 | 384.4 | 414 | 22W42 | 306.5 | +20.5 | +7.17% | +3.25 | 178.1 | 207.8 | 237.5 | 267.2 | 296.8 | 326.5 | 356.2 | 385.9 | 415.6 | 22W41 | 286 | +20.5 | +7.72% | -3.15 | 177.2 | 206.7 | 236.2 | 265.8 | 295.3 | 324.8 | 354.4 | 383.9 | 413.4 | 22W40 | 265.5 | -2.5 | -0.93% | -9.78 | 176.6 | 206 | 235.4 | 264.8 | 294.3 | 323.7 | 353.1 | 382.6 | 412 | 22W39 | 268 | -30.5 | -10.2% | -8.7 | 176.1 | 205.5 | 234.8 | 264.2 | 293.5 | 322.9 | 352.2 | 381.6 | 411 | 22W38 | 298.5 | -2.5 | -0.83% | +1 | 177.3 | 206.9 | 236.4 | 266 | 295.5 | 325.1 | 354.6 | 384.2 | 413.8 | 22W37 | 301 | -1 | -0.33% | +1.07 | 178.7 | 208.5 | 238.2 | 268 | 297.8 | 327.6 | 357.4 | 387.2 | 416.9 | 22W36 | 302 | -15 | -4.73% | -0.66 | 182.4 | 212.8 | 243.2 | 273.6 | 304 | 334.4 | 364.8 | 395.2 | 425.6 | 22W35 | 317 | +3 | +0.96% | +1.88 | 186.7 | 217.8 | 248.9 | 280 | 311.2 | 342.3 | 373.4 | 404.5 | 435.6 | 22W34 | 314 | +5 | +1.62% | -0.56 | 189.5 | 221 | 252.6 | 284.2 | 315.8 | 347.3 | 378.9 | 410.5 | 442.1 | 22W33 | 309 | +15 | +5.1% | -3.95 | 193 | 225.2 | 257.4 | 289.5 | 321.7 | 353.9 | 386 | 418.2 | 450.4 | 22W32 | 294 | +1 | +0.34% | -10.1 | 196.2 | 228.9 | 261.6 | 294.3 | 327 | 359.7 | 392.4 | 425.2 | 457.9 | 22W31 | 293 | -11.5 | -3.78% | -12.6 | 201 | 234.6 | 268.1 | 301.6 | 335.1 | 368.6 | 402.1 | 435.6 | 469.1 | 22W30 | 304.5 | +18 | +6.28% | -11.1 | 205.4 | 239.6 | 273.9 | 308.1 | 342.3 | 376.6 | 410.8 | 445.1 | 479.3 | 22W29 | 286.5 | +14 | +5.14% | -18.1 | 209.9 | 244.9 | 279.9 | 314.9 | 349.9 | 384.9 | 419.9 | 454.8 | 489.8 | 22W28 | 272.5 | +16.5 | +6.45% | -24.3 | 216 | 252 | 288 | 324 | 360 | 396 | 432 | 468 | 504 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 256 | -38 | -12.9% | -31.4 | 223.9 | 261.3 | 298.6 | 335.9 | 373.2 | 410.6 | 447.9 | 485.2 | 522.5 | 22W26 | 294 | -34 | -10.4% | -24.7 | 234.2 | 273.2 | 312.2 | 351.3 | 390.3 | 429.3 | 468.4 | 507.4 | 546.4 | 22W25 | 328 | -53.5 | -14% | -18.9 | 242.7 | 283.1 | 323.5 | 364 | 404.4 | 444.9 | 485.3 | 525.8 | 566.2 | 22W24 | 381.5 | -13.5 | -3.42% | -8.41 | 249.9 | 291.6 | 333.2 | 374.9 | 416.5 | 458.2 | 499.8 | 541.5 | 583.2 | 22W23 | 395 | +18 | +4.77% | -6.93 | 254.7 | 297.1 | 339.5 | 382 | 424.4 | 466.9 | 509.3 | 551.8 | 594.2 | 22W22 | 377 | -14 | -3.58% | -13 | 260.1 | 303.4 | 346.8 | 390.2 | 433.5 | 476.8 | 520.2 | 563.6 | 606.9 | 22W21 | 391 | +12.5 | +3.3% | -11.9 | 266.2 | 310.6 | 355 | 399.4 | 443.7 | 488.1 | 532.5 | 576.8 | 621.2 | 22W20 | 378.5 | -20 | -5.02% | -16.8 | 273 | 318.5 | 364 | 409.5 | 455 | 500.5 | 546 | 591.4 | 636.9 | 22W19 | 398.5 | +11 | +2.84% | -14 | 278.1 | 324.5 | 370.8 | 417.2 | 463.5 | 509.9 | 556.2 | 602.6 | 649 | 22W18 | 387.5 | -15 | -3.73% | -17.1 | 280.4 | 327.2 | 373.9 | 420.6 | 467.4 | 514.1 | 560.9 | 607.6 | 654.3 | 22W17 | 402.5 | -15.5 | -3.71% | -14.8 | 283.4 | 330.6 | 377.9 | 425.1 | 472.3 | 519.6 | 566.8 | 614.1 | 661.3 | 22W16 | 418 | -26.5 | -5.96% | -12.2 | 285.6 | 333.2 | 380.8 | 428.4 | 476 | 523.6 | 571.2 | 618.8 | 666.4 | 22W15 | 444.5 | -33.5 | -7.01% | -7.18 | 287.3 | 335.2 | 383.1 | 431 | 478.9 | 526.8 | 574.7 | 622.6 | 670.4 | 22W14 | 478 | +0.5 | +0.1% | -1.26 | 290.4 | 338.9 | 387.3 | 435.7 | 484.1 | 532.5 | 580.9 | 629.3 | 677.7 | 22W13 | 477.5 | -8 | -1.65% | -1.51 | 290.9 | 339.4 | 387.8 | 436.3 | 484.8 | 533.3 | 581.8 | 630.2 | 678.7 | 22W12 | 485.5 | +1.5 | +0.31% | +0.36 | 290.3 | 338.6 | 387 | 435.4 | 483.8 | 532.1 | 580.5 | 628.9 | 677.3 | 22W11 | 484 | -29 | -5.65% | +0.21 | 289.8 | 338.1 | 386.4 | 434.7 | 483 | 531.3 | 579.6 | 627.9 | 676.2 | 22W10 | 513 | +3 | +0.59% | +6.31 | 289.5 | 337.8 | 386 | 434.3 | 482.5 | 530.8 | 579 | 627.3 | 675.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 510 | -27 | -5.03% | +7.19 | 285.5 | 333 | 380.6 | 428.2 | 475.8 | 523.3 | 570.9 | 618.5 | 666.1 | 22W08 | 537 | +47 | +9.59% | +14.6 | 281.1 | 327.9 | 374.7 | 421.6 | 468.4 | 515.3 | 562.1 | 609 | 655.8 | 22W07 | 490 | +41.5 | +9.25% | +7.15 | 274.4 | 320.1 | 365.8 | 411.6 | 457.3 | 503 | 548.8 | 594.5 | 640.2 | 22W05 | 448.5 | -3.5 | -0.77% | -0.03 | 269.2 | 314.1 | 358.9 | 403.8 | 448.7 | 493.5 | 538.4 | 583.2 | 628.1 | 22W04 | 452 | +2 | +0.44% | +1.76 | 266.5 | 310.9 | 355.4 | 399.8 | 444.2 | 488.6 | 533 | 577.4 | 621.9 | 22W03 | 450 | -5.5 | -1.21% | +2.55 | 263.3 | 307.2 | 351 | 394.9 | 438.8 | 482.7 | 526.6 | 570.4 | 614.3 | 22W02 | 455.5 | -56.5 | -11% | +5.48 | 259.1 | 302.3 | 345.5 | 388.7 | 431.8 | 475 | 518.2 | 561.4 | 604.6 | 22W01 | 512 | +24.5 | +5.03% | +20.3 | 255.5 | 298 | 340.6 | 383.2 | 425.8 | 468.3 | 510.9 | 553.5 | 596.1 | 21W52 | 487.5 | +23.5 | +5.06% | +17.3 | 249.3 | 290.8 | 332.4 | 374 | 415.5 | 457 | 498.6 | 540.2 | 581.7 | 21W51 | 464 | -11.5 | -2.42% | +13.6 | 245 | 285.8 | 326.6 | 367.5 | 408.3 | 449.1 | 490 | 530.8 | 571.6 | 21W50 | 475.5 | -2.5 | -0.52% | +17.9 | 242.1 | 282.4 | 322.8 | 363.1 | 403.5 | 443.8 | 484.2 | 524.5 | 564.8 | 21W49 | 478 | +53 | +12.5% | +19.7 | 239.6 | 279.6 | 319.5 | 359.4 | 399.4 | 439.3 | 479.3 | 519.2 | 559.1 | 21W48 | 425 | +10.5 | +2.53% | +7.52 | 237.2 | 276.7 | 316.2 | 355.7 | 395.3 | 434.8 | 474.3 | 513.8 | 553.4 | 21W47 | 414.5 | +22 | +5.61% | +5.02 | 236.8 | 276.3 | 315.8 | 355.2 | 394.7 | 434.2 | 473.6 | 513.1 | 552.6 | 21W46 | 392.5 | +15 | +3.97% | -0.57 | 236.9 | 276.3 | 315.8 | 355.3 | 394.8 | 434.2 | 473.7 | 513.2 | 552.7 | 21W45 | 377.5 | -13 | -3.33% | -5.14 | 238.8 | 278.6 | 318.4 | 358.2 | 398 | 437.8 | 477.6 | 517.4 | 557.1 | 21W44 | 390.5 | +8.5 | +2.23% | -4.6 | 245.6 | 286.5 | 327.4 | 368.4 | 409.3 | 450.2 | 491.2 | 532.1 | 573 | 21W43 | 382 | +22.5 | +6.26% | -8.15 | 249.5 | 291.1 | 332.7 | 374.3 | 415.9 | 457.5 | 499.1 | 540.6 | 582.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 359.5 | -17 | -4.52% | -15 | 253.8 | 296.1 | 338.4 | 380.7 | 423 | 465.3 | 507.6 | 549.8 | 592.1 | 21W41 | 376.5 | -2 | -0.53% | -13 | 259.6 | 302.8 | 346.1 | 389.4 | 432.6 | 475.9 | 519.1 | 562.4 | 605.7 | 21W40 | 378.5 | -15.5 | -3.93% | -14.1 | 264.4 | 308.5 | 352.6 | 396.7 | 440.7 | 484.8 | 528.9 | 573 | 617 | 21W39 | 394 | -7 | -1.75% | -12.2 | 269.2 | 314.1 | 359 | 403.9 | 448.7 | 493.6 | 538.5 | 583.4 | 628.2 | 21W38 | 401 | -21.5 | -5.09% | -11.8 | 272.7 | 318.2 | 363.7 | 409.1 | 454.6 | 500 | 545.5 | 591 | 636.4 | 21W37 | 422.5 | -2 | -0.47% | -8.49 | 277 | 323.2 | 369.4 | 415.5 | 461.7 | 507.9 | 554 | 600.2 | 646.4 | 21W36 | 424.5 | +7 | +1.68% | -9.03 | 280 | 326.6 | 373.3 | 420 | 466.6 | 513.3 | 559.9 | 606.6 | 653.3 | 21W35 | 417.5 | +2 | +0.48% | -11.2 | 282.2 | 329.2 | 376.2 | 423.2 | 470.3 | 517.3 | 564.3 | 611.4 | 658.4 | 21W34 | 415.5 | -18.5 | -4.26% | -12.3 | 284.4 | 331.8 | 379.2 | 426.6 | 474 | 521.4 | 568.8 | 616.2 | 663.7 | 21W33 | 434 | -91 | -17.3% | -8.87 | 285.7 | 333.4 | 381 | 428.6 | 476.2 | 523.9 | 571.5 | 619.1 | 666.7 | 21W32 | 525 | +49 | +10.3% | +9.96 | 286.5 | 334.2 | 382 | 429.7 | 477.5 | 525.2 | 573 | 620.7 | 668.4 | 21W31 | 476 | +2 | +0.42% | -0.66 | 287.5 | 335.4 | 383.3 | 431.2 | 479.2 | 527.1 | 575 | 622.9 | 670.8 | 21W30 | 474 | -11 | -2.27% | -3.07 | 293.4 | 342.3 | 391.2 | 440.1 | 489 | 537.9 | 586.8 | 635.7 | 684.6 | 21W29 | 485 | +3 | +0.62% | -2.16 | 297.4 | 347 | 396.6 | 446.1 | 495.7 | 545.3 | 594.8 | 644.4 | 694 | 21W28 | 482 | -0.5 | -0.1% | -2.91 | 297.9 | 347.5 | 397.1 | 446.8 | 496.4 | 546.1 | 595.7 | 645.4 | 695 | 21W27 | 482.5 | +12.5 | +2.66% | -2.83 | 297.9 | 347.6 | 397.3 | 446.9 | 496.6 | 546.2 | 595.9 | 645.6 | 695.2 | 21W26 | 470 | -23.5 | -4.76% | -5.43 | 298.2 | 347.9 | 397.6 | 447.3 | 497 | 546.7 | 596.4 | 646 | 695.7 | 21W25 | 493.5 | +7 | +1.44% | -0.92 | 298.8 | 348.7 | 398.5 | 448.3 | 498.1 | 547.9 | 597.7 | 647.5 | 697.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 486.5 | +14.5 | +3.07% | -1.92 | 297.6 | 347.2 | 396.8 | 446.4 | 496 | 545.6 | 595.2 | 644.8 | 694.4 | 21W23 | 472 | +5.5 | +1.18% | -4.68 | 297.1 | 346.6 | 396.1 | 445.6 | 495.2 | 544.7 | 594.2 | 643.7 | 693.2 | 21W22 | 466.5 | +22.5 | +5.07% | -5.43 | 296 | 345.3 | 394.6 | 444 | 493.3 | 542.6 | 592 | 641.3 | 690.6 | 21W21 | 444 | -6 | -1.33% | -9.9 | 295.7 | 344.9 | 394.2 | 443.5 | 492.8 | 542 | 591.3 | 640.6 | 689.9 | 21W20 | 450 | -97 | -17.7% | -8.39 | 294.7 | 343.9 | 393 | 442.1 | 491.2 | 540.4 | 589.5 | 638.6 | 687.7 | 21W19 | 547 | -57 | -9.44% | +12.5 | 291.8 | 340.5 | 389.1 | 437.7 | 486.4 | 535 | 583.7 | 632.3 | 680.9 | 21W18 | 604 | +43 | +7.66% | +27.6 | 284.1 | 331.4 | 378.8 | 426.1 | 473.5 | 520.8 | 568.2 | 615.5 | 662.8 | 21W17 | 561 | +66.5 | +13.4% | +22.3 | 275.3 | 321.2 | 367.1 | 413 | 458.8 | 504.7 | 550.6 | 596.5 | 642.4 | 21W16 | 494.5 | +10.5 | +2.17% | +11 | 267.3 | 311.8 | 356.4 | 400.9 | 445.5 | 490 | 534.6 | 579.1 | 623.6 | 21W15 | 484 | -3.5 | -0.72% | +11.6 | 260.3 | 303.7 | 347 | 390.4 | 433.8 | 477.2 | 520.6 | 564 | 607.3 | 21W14 | 487.5 | +3 | +0.62% | +15.5 | 253.3 | 295.5 | 337.7 | 379.9 | 422.2 | 464.4 | 506.6 | 548.8 | 591 | 21W13 | 484.5 | +18 | +3.86% | +18.1 | 246.1 | 287.1 | 328.1 | 369.1 | 410.2 | 451.2 | 492.2 | 533.2 | 574.2 | 21W12 | 466.5 | -9 | -1.89% | +17.2 | 238.9 | 278.7 | 318.5 | 358.3 | 398.2 | 438 | 477.8 | 517.6 | 557.4 | 21W11 | 475.5 | +27.5 | +6.14% | +22.4 | 233.2 | 272 | 310.9 | 349.8 | 388.6 | 427.5 | 466.3 | 505.2 | 544.1 | 21W10 | 448 | -11.5 | -2.5% | +18 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 | 417.5 | 455.4 | 493.4 | 531.4 | 21W09 | 459.5 | +35.5 | +8.37% | +24.2 | 222 | 259 | 296 | 333 | 370 | 407 | 444 | 481 | 518.1 | 21W08 | 424 | +37 | +9.56% | +18 | 215.6 | 251.5 | 287.4 | 323.4 | 359.3 | 395.2 | 431.2 | 467.1 | 503 | 21W06 | 387 | +8 | +2.11% | +10.1 | 210.8 | 246 | 281.1 | 316.2 | 351.4 | 386.5 | 421.7 | 456.8 | 491.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 379 | -35 | -8.45% | +9.76 | 207.2 | 241.7 | 276.2 | 310.8 | 345.3 | 379.8 | 414.4 | 448.9 | 483.4 | 21W04 | 414 | +27 | +6.98% | +22.1 | 203.4 | 237.3 | 271.2 | 305.1 | 339 | 372.9 | 406.8 | 440.6 | 474.5 | 21W03 | 387 | +44 | +12.8% | +17.2 | 198 | 231.1 | 264.1 | 297.1 | 330.1 | 363.1 | 396.1 | 429.1 | 462.1 | 21W02 | 343 | +10.5 | +3.16% | +6.38 | 193.5 | 225.7 | 257.9 | 290.2 | 322.4 | 354.7 | 386.9 | 419.2 | 451.4 | 21W01 | 332.5 | +1 | +0.3% | +4.81 | 190.3 | 222.1 | 253.8 | 285.5 | 317.2 | 349 | 380.7 | 412.4 | 444.1 | 20W52 | 331.5 | +3 | +0.91% | +6.25 | 187.2 | 218.4 | 249.6 | 280.8 | 312 | 343.2 | 374.4 | 405.6 | 436.8 | 20W51 | 328.5 | -14 | -4.09% | +7.03 | 184.2 | 214.8 | 245.5 | 276.2 | 306.9 | 337.6 | 368.3 | 399 | 429.7 | 20W50 | 342.5 | -15 | -4.2% | +12.9 | 182 | 212.3 | 242.7 | 273 | 303.3 | 333.7 | 364 | 394.4 | 424.7 | 20W49 | 357.5 | +33 | +10.2% | +20 | 178.8 | 208.6 | 238.4 | 268.2 | 298 | 327.8 | 357.6 | 387.4 | 417.2 | 20W48 | 324.5 | +4.5 | +1.41% | +11.2 | 175.1 | 204.3 | 233.4 | 262.6 | 291.8 | 321 | 350.2 | 379.4 | 408.5 | 20W47 | 320 | -1 | -0.31% | +11.1 | 172.8 | 201.7 | 230.5 | 259.3 | 288.1 | 316.9 | 345.7 | 374.5 | 403.3 | 20W46 | 321 | +13 | +4.22% | +12.9 | 170.6 | 199 | 227.5 | 255.9 | 284.3 | 312.8 | 341.2 | 369.7 | 398.1 | 20W45 | 308 | +11.5 | +3.88% | +9.37 | 169 | 197.1 | 225.3 | 253.5 | 281.6 | 309.8 | 337.9 | 366.1 | 394.3 | 20W44 | 296.5 | -2 | -0.67% | +5.72 | 168.3 | 196.3 | 224.4 | 252.4 | 280.5 | 308.5 | 336.6 | 364.6 | 392.6 | 20W43 | 298.5 | +11 | +3.83% | +6.49 | 168.2 | 196.2 | 224.2 | 252.3 | 280.3 | 308.3 | 336.4 | 364.4 | 392.4 | 20W42 | 287.5 | +12 | +4.36% | +2.05 | 169 | 197.2 | 225.4 | 253.6 | 281.7 | 309.9 | 338.1 | 366.2 | 394.4 | 20W41 | 275.5 | +11 | +4.16% | -2.84 | 170.1 | 198.5 | 226.8 | 255.2 | 283.5 | 311.9 | 340.2 | 368.6 | 397 | 20W40 | 264.5 | -1 | -0.38% | -7.67 | 171.9 | 200.5 | 229.2 | 257.8 | 286.5 | 315.1 | 343.8 | 372.4 | 401 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 265.5 | -16.5 | -5.85% | -8.14 | 173.4 | 202.3 | 231.2 | 260.1 | 289 | 317.9 | 346.8 | 375.8 | 404.7 | 20W38 | 282 | +9 | +3.3% | -3.12 | 174.6 | 203.8 | 232.9 | 262 | 291.1 | 320.2 | 349.3 | 378.4 | 407.5 | 20W37 | 273 | -4 | -1.44% | -6.43 | 175.1 | 204.2 | 233.4 | 262.6 | 291.8 | 320.9 | 350.1 | 379.3 | 408.5 | 20W36 | 277 | +1 | +0.36% | -5.29 | 175.5 | 204.7 | 234 | 263.2 | 292.5 | 321.7 | 351 | 380.2 | 409.4 | 20W35 | 276 | +4.5 | +1.66% | -6 | 176.2 | 205.5 | 234.9 | 264.3 | 293.6 | 323 | 352.3 | 381.7 | 411.1 | 20W34 | 271.5 | -14 | -4.9% | -7.51 | 176.1 | 205.5 | 234.8 | 264.2 | 293.5 | 322.9 | 352.2 | 381.6 | 411 | 20W33 | 285.5 | -7.5 | -2.56% | -2.85 | 176.3 | 205.7 | 235.1 | 264.5 | 293.9 | 323.3 | 352.7 | 382 | 411.4 | 20W32 | 293 | -1.5 | -0.51% | -0.03 | 175.8 | 205.2 | 234.5 | 263.8 | 293.1 | 322.4 | 351.7 | 381 | 410.3 | 20W31 | 294.5 | -22.5 | -7.1% | +0.59 | 175.7 | 204.9 | 234.2 | 263.5 | 292.8 | 322 | 351.3 | 380.6 | 409.9 | 20W30 | 317 | +6 | +1.93% | +8.5 | 175.3 | 204.5 | 233.7 | 262.9 | 292.2 | 321.4 | 350.6 | 379.8 | 409 | 20W29 | 311 | -2.5 | -0.8% | +7.97 | 172.8 | 201.6 | 230.4 | 259.2 | 288 | 316.8 | 345.6 | 374.5 | 403.3 | 20W28 | 313.5 | +15.5 | +5.2% | +10 | 171 | 199.4 | 227.9 | 256.4 | 284.9 | 313.4 | 341.9 | 370.4 | 398.9 | 20W27 | 298 | +6 | +2.05% | +5.62 | 169.3 | 197.5 | 225.7 | 253.9 | 282.2 | 310.4 | 338.6 | 366.8 | 395 | 20W26 | 292 | +1 | +0.34% | +4.86 | 167.1 | 194.9 | 222.8 | 250.6 | 278.5 | 306.3 | 334.2 | 362 | 389.8 | 20W25 | 291 | +9 | +3.19% | +5.64 | 165.3 | 192.8 | 220.4 | 247.9 | 275.5 | 303 | 330.6 | 358.1 | 385.6 | 20W24 | 282 | -10 | -3.42% | +4.56 | 161.8 | 188.8 | 215.8 | 242.7 | 269.7 | 296.7 | 323.6 | 350.6 | 377.6 | 20W23 | 292 | +17 | +6.18% | +8.71 | 161.2 | 188 | 214.9 | 241.8 | 268.6 | 295.5 | 322.3 | 349.2 | 376.1 | 20W22 | 275 | -1 | -0.36% | +0.95 | 163.5 | 190.7 | 217.9 | 245.2 | 272.4 | 299.7 | 326.9 | 354.2 | 381.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 276 | +1 | +0.36% | -0.33 | 166.2 | 193.8 | 221.5 | 249.2 | 276.9 | 304.6 | 332.3 | 360 | 387.7 | 20W20 | 275 | -14 | -4.84% | -2.3 | 168.9 | 197 | 225.2 | 253.3 | 281.5 | 309.6 | 337.8 | 365.9 | 394 | 20W19 | 289 | +2.5 | +0.87% | +1.29 | 171.2 | 199.7 | 228.2 | 256.8 | 285.3 | 313.8 | 342.4 | 370.9 | 399.4 | 20W18 | 286.5 | +23 | +8.73% | -0.53 | 172.8 | 201.6 | 230.4 | 259.2 | 288 | 316.8 | 345.6 | 374.5 | 403.3 | 20W17 | 263.5 | -7 | -2.59% | -9.32 | 174.3 | 203.4 | 232.5 | 261.5 | 290.6 | 319.6 | 348.7 | 377.8 | 406.8 | 20W16 | 270.5 | -7 | -2.52% | -9.09 | 178.5 | 208.3 | 238 | 267.8 | 297.5 | 327.3 | 357 | 386.8 | 416.6 | 20W15 | 277.5 | +27.5 | +11% | -8.61 | 182.2 | 212.6 | 242.9 | 273.3 | 303.7 | 334 | 364.4 | 394.8 | 425.1 | 20W14 | 250 | -3 | -1.19% | -18.9 | 185 | 215.8 | 246.6 | 277.5 | 308.3 | 339.1 | 370 | 400.8 | 431.6 | 20W13 | 253 | +37 | +17.1% | -19.8 | 189.2 | 220.7 | 252.2 | 283.8 | 315.3 | 346.8 | 378.4 | 409.9 | 441.4 | 20W12 | 216 | -52 | -19.4% | -33 | 193.4 | 225.7 | 257.9 | 290.1 | 322.4 | 354.6 | 386.9 | 419.1 | 451.3 | 20W11 | 268 | -73.5 | -21.5% | -18.6 | 197.6 | 230.6 | 263.5 | 296.4 | 329.4 | 362.3 | 395.3 | 428.2 | 461.1 | 20W10 | 341.5 | +8 | +2.4% | +2.72 | 199.5 | 232.7 | 266 | 299.2 | 332.5 | 365.7 | 399 | 432.2 | 465.4 | 20W09 | 333.5 | -1.5 | -0.45% | +1.26 | 197.6 | 230.5 | 263.5 | 296.4 | 329.3 | 362.3 | 395.2 | 428.2 | 461.1 | 20W08 | 335 | +10 | +3.08% | +2.89 | 195.3 | 227.9 | 260.5 | 293 | 325.6 | 358.1 | 390.7 | 423.3 | 455.8 | 20W07 | 325 | +0.5 | +0.15% | +0.99 | 193.1 | 225.3 | 257.4 | 289.6 | 321.8 | 354 | 386.2 | 418.4 | 450.5 | 20W06 | 324.5 | +5 | +1.56% | +1.72 | 191.4 | 223.3 | 255.2 | 287.1 | 319 | 350.9 | 382.8 | 414.7 | 446.6 | 20W05 | 319.5 | -34.5 | -9.75% | +0.89 | 190 | 221.7 | 253.4 | 285 | 316.7 | 348.4 | 380 | 411.7 | 443.4 | 20W04 | 354 | +4 | +1.14% | +12.8 | 188.2 | 219.6 | 251 | 282.4 | 313.7 | 345.1 | 376.5 | 407.8 | 439.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 350 | +12 | +3.55% | +13.5 | 185 | 215.8 | 246.6 | 277.5 | 308.3 | 339.1 | 370 | 400.8 | 431.6 | 20W02 | 338 | -3 | -0.88% | +11.6 | 181.7 | 212 | 242.2 | 272.5 | 302.8 | 333.1 | 363.4 | 393.7 | 423.9 | 20W01 | 341 | -4 | -1.16% | +14.5 | 178.7 | 208.5 | 238.2 | 268 | 297.8 | 327.6 | 357.4 | 387.2 | 416.9 | 19W52 | 345 | +38 | +12.4% | +17.9 | 175.6 | 204.9 | 234.2 | 263.4 | 292.7 | 322 | 351.2 | 380.5 | 409.8 | 19W51 | 307 | -1 | -0.32% | +6.81 | 172.5 | 201.2 | 229.9 | 258.7 | 287.4 | 316.2 | 344.9 | 373.6 | 402.4 | 19W50 | 308 | +7 | +2.33% | +7.65 | 171.7 | 200.3 | 228.9 | 257.5 | 286.1 | 314.7 | 343.3 | 372 | 400.6 | 19W49 | 301 | +16.5 | +5.8% | +5.5 | 171.2 | 199.7 | 228.2 | 256.8 | 285.3 | 313.8 | 342.4 | 370.9 | 399.4 | 19W48 | 284.5 | -1.5 | -0.52% | -0.44 | 171.5 | 200 | 228.6 | 257.2 | 285.8 | 314.3 | 342.9 | 371.5 | 400.1 | 19W47 | 286 | -2.5 | -0.87% | -0.03 | 171.6 | 200.3 | 228.9 | 257.5 | 286.1 | 314.7 | 343.3 | 371.9 | 400.5 | 19W46 | 288.5 | -6 | -2.04% | +0.68 | 171.9 | 200.6 | 229.2 | 257.9 | 286.5 | 315.2 | 343.8 | 372.5 | 401.2 | 19W45 | 294.5 | +13.5 | +4.8% | +2.76 | 171.9 | 200.6 | 229.3 | 257.9 | 286.6 | 315.2 | 343.9 | 372.6 | 401.2 | 19W44 | 281 | -2.5 | -0.88% | -2.37 | 172.7 | 201.5 | 230.2 | 259 | 287.8 | 316.6 | 345.4 | 374.2 | 402.9 | 19W43 | 283.5 | +5 | +1.8% | -1.99 | 173.6 | 202.5 | 231.4 | 260.3 | 289.3 | 318.2 | 347.1 | 376 | 405 | 19W42 | 278.5 | +5.5 | +2.01% | -4.85 | 175.6 | 204.9 | 234.2 | 263.4 | 292.7 | 322 | 351.2 | 380.5 | 409.8 | 19W41 | 273 | -1.5 | -0.55% | -7.75 | 177.6 | 207.1 | 236.7 | 266.3 | 295.9 | 325.5 | 355.1 | 384.7 | 414.3 | 19W40 | 274.5 | -2 | -0.72% | -8.54 | 180.1 | 210.1 | 240.1 | 270.1 | 300.1 | 330.1 | 360.1 | 390.2 | 420.2 | 19W39 | 276.5 | -13.5 | -4.66% | -8.51 | 181.3 | 211.6 | 241.8 | 272 | 302.2 | 332.5 | 362.7 | 392.9 | 423.1 | 19W38 | 290 | -7.5 | -2.52% | -4.21 | 181.6 | 211.9 | 242.2 | 272.5 | 302.7 | 333 | 363.3 | 393.6 | 423.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 297.5 | -9.5 | -3.09% | -1.75 | 181.7 | 212 | 242.2 | 272.5 | 302.8 | 333.1 | 363.4 | 393.7 | 423.9 | 19W36 | 307 | +18.5 | +6.41% | +1.94 | 180.7 | 210.8 | 240.9 | 271 | 301.2 | 331.3 | 361.4 | 391.5 | 421.6 | 19W35 | 288.5 | -3.5 | -1.2% | -3.23 | 178.9 | 208.7 | 238.5 | 268.3 | 298.1 | 327.9 | 357.7 | 387.6 | 417.4 | 19W34 | 292 | +3 | +1.04% | -1.99 | 178.8 | 208.5 | 238.3 | 268.1 | 297.9 | 327.7 | 357.5 | 387.3 | 417.1 | 19W33 | 289 | -21.5 | -6.92% | -2.84 | 178.5 | 208.2 | 238 | 267.7 | 297.5 | 327.2 | 357 | 386.7 | 416.4 | 19W32 | 310.5 | +10.5 | +3.5% | +4.94 | 177.5 | 207.1 | 236.7 | 266.3 | 295.9 | 325.5 | 355.1 | 384.6 | 414.2 | 19W31 | 300 | -28 | -8.54% | +2.09 | 176.3 | 205.7 | 235.1 | 264.5 | 293.8 | 323.2 | 352.6 | 382 | 411.4 | 19W30 | 328 | +7.5 | +2.34% | +11.8 | 176.1 | 205.4 | 234.8 | 264.1 | 293.5 | 322.8 | 352.2 | 381.5 | 410.8 | 19W29 | 320.5 | -7 | -2.14% | +10.3 | 174.3 | 203.4 | 232.4 | 261.5 | 290.5 | 319.6 | 348.6 | 377.7 | 406.8 | 19W28 | 327.5 | +25.5 | +8.44% | +13.1 | 173.7 | 202.6 | 231.6 | 260.6 | 289.5 | 318.5 | 347.4 | 376.4 | 405.3 | 19W27 | 302 | +19 | +6.71% | +4.9 | 172.7 | 201.5 | 230.3 | 259.1 | 287.9 | 316.7 | 345.5 | 374.2 | 403 | 19W26 | 283 | -8 | -2.75% | -2.04 | 173.3 | 202.2 | 231.1 | 260 | 288.9 | 317.8 | 346.7 | 375.5 | 404.4 | 19W25 | 291 | +15 | +5.43% | +0.23 | 174.2 | 203.2 | 232.3 | 261.3 | 290.3 | 319.4 | 348.4 | 377.5 | 406.5 | 19W24 | 276 | +8.5 | +3.18% | -4.63 | 173.6 | 202.6 | 231.5 | 260.4 | 289.4 | 318.3 | 347.3 | 376.2 | 405.1 | 19W23 | 267.5 | -18.5 | -6.47% | -7.41 | 173.4 | 202.2 | 231.1 | 260 | 288.9 | 317.8 | 346.7 | 375.6 | 404.5 | 19W22 | 286 | 0 | 0% | -0.99 | 173.3 | 202.2 | 231.1 | 260 | 288.8 | 317.7 | 346.6 | 375.5 | 404.4 | 19W21 | 286 | +17.5 | +6.52% | -0.83 | 173 | 201.9 | 230.7 | 259.5 | 288.4 | 317.2 | 346.1 | 374.9 | 403.7 | 19W20 | 268.5 | -15.5 | -5.46% | -6.46 | 172.2 | 200.9 | 229.6 | 258.3 | 287 | 315.7 | 344.4 | 373.2 | 401.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 284 | -11 | -3.73% | -0.66 | 171.5 | 200.1 | 228.7 | 257.3 | 285.9 | 314.5 | 343.1 | 371.6 | 400.2 | 19W18 | 295 | +5 | +1.72% | +4.14 | 170 | 198.3 | 226.6 | 254.9 | 283.3 | 311.6 | 339.9 | 368.2 | 396.6 | 19W17 | 290 | -17 | -5.54% | +3.67 | 167.8 | 195.8 | 223.8 | 251.8 | 279.7 | 307.7 | 335.7 | 363.7 | 391.6 | 19W16 | 307 | +0.5 | +0.16% | +11.2 | 165.7 | 193.3 | 220.9 | 248.5 | 276.1 | 303.7 | 331.3 | 359 | 386.6 | 19W15 | 306.5 | -8.5 | -2.7% | +13.2 | 162.5 | 189.5 | 216.6 | 243.7 | 270.8 | 297.8 | 324.9 | 352 | 379.1 | 19W14 | 315 | +13 | +4.3% | +19.1 | 158.7 | 185.1 | 211.6 | 238 | 264.5 | 290.9 | 317.4 | 343.8 | 370.2 |
|