(6789) 采鈺均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	268	+6.5	+2.49%	-8.42	175.6	204.9	234.1	263.4	292.6	321.9	351.2	380.4	409.7
04/25	261.5	-3.5	-1.32%	-10.7	175.7	205	234.2	263.5	292.8	322.1	351.4	380.6	409.9
04/24	265	+7	+2.71%	-9.6	175.9	205.2	234.5	263.8	293.1	322.5	351.8	381.1	410.4
04/23	258	+3.5	+1.38%	-12.1	176.1	205.4	234.8	264.1	293.5	322.8	352.2	381.5	410.8
04/22	254.5	+1	+0.39%	-13.4	176.3	205.7	235.1	264.5	293.9	323.3	352.7	382.1	411.4
04/19	253.5	-12.5	-4.7%	-13.8	176.5	205.9	235.4	264.8	294.2	323.6	353	382.5	411.9
04/18	266	-3	-1.12%	-9.65	176.7	206.1	235.5	265	294.4	323.9	353.3	382.8	412.2
04/17	269	+2.5	+0.94%	-8.67	176.7	206.2	235.6	265.1	294.5	324	353.4	382.9	412.4
04/16	266.5	-9	-3.27%	-9.49	176.7	206.1	235.6	265	294.5	323.9	353.3	382.8	412.2
04/15	275.5	-10.5	-3.67%	-6.45	176.7	206.1	235.6	265	294.5	323.9	353.4	382.8	412.3
04/12	286	-2	-0.69%	-2.87	176.7	206.1	235.6	265	294.4	323.9	353.3	382.8	412.2
04/11	288	-26	-8.28%	-2.14	176.6	206	235.4	264.9	294.3	323.7	353.2	382.6	412
04/10	314	+8	+2.61%	+6.79	176.4	205.8	235.2	264.6	294	323.4	352.8	382.2	411.6
04/09	306	-1.5	-0.49%	+4.34	176	205.3	234.6	263.9	293.3	322.6	351.9	381.2	410.6
04/08	307.5	0	0%	+5.06	175.6	204.9	234.2	263.4	292.7	322	351.2	380.5	409.8
04/03	307.5	-2	-0.65%	+5.25	175.3	204.5	233.7	263	292.2	321.4	350.6	379.8	409
04/02	309.5	-1	-0.32%	+6.1	175	204.2	233.4	262.5	291.7	320.9	350	379.2	408.4
04/01	310.5	+8.5	+2.81%	+6.66	174.7	203.8	232.9	262	291.1	320.2	349.3	378.4	407.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	302	+2	+0.67%	+3.95	174.3	203.4	232.4	261.5	290.5	319.6	348.6	377.7	406.7
03/28	300	-7.5	-2.44%	+3.46	174	203	232	261	290	319	348	376.9	405.9
03/27	307.5	-2.5	-0.81%	+6.21	173.7	202.7	231.6	260.6	289.5	318.5	347.4	376.4	405.3
03/26	310	-8	-2.52%	+7.27	173.4	202.3	231.2	260.1	289	317.9	346.8	375.7	404.6
03/25	318	+11.5	+3.75%	+10.2	173.1	202	230.8	259.7	288.5	317.4	346.2	375.1	403.9
03/22	306.5	+7.5	+2.51%	+6.48	172.7	201.5	230.3	259.1	287.8	316.6	345.4	374.2	403
03/21	299	+1	+0.34%	+3.98	172.5	201.3	230	258.8	287.6	316.3	345.1	373.8	402.6
03/20	298	+8.5	+2.94%	+3.64	172.5	201.3	230	258.8	287.5	316.3	345	373.8	402.5
03/19	289.5	-6	-2.03%	+0.72	172.5	201.2	229.9	258.7	287.4	316.2	344.9	373.7	402.4
03/18	295.5	+12.5	+4.42%	+2.82	172.4	201.2	229.9	258.7	287.4	316.1	344.9	373.6	402.4
03/15	283	-0.5	-0.18%	-1.51	172.4	201.1	229.9	258.6	287.3	316.1	344.8	373.5	402.3
03/14	283.5	-0.5	-0.18%	-1.41	172.5	201.3	230	258.8	287.6	316.3	345.1	373.8	402.6
03/13	284	-9.5	-3.24%	-1.3	172.6	201.4	230.2	259	287.7	316.5	345.3	374.1	402.8
03/12	293.5	-5.5	-1.84%	+1.94	172.8	201.5	230.3	259.1	287.9	316.7	345.5	374.3	403.1
03/11	299	+16.5	+5.84%	+3.78	172.9	201.7	230.5	259.3	288.1	316.9	345.7	374.6	403.4
03/08	282.5	-9.5	-3.25%	-2.04	173	201.9	230.7	259.5	288.4	317.2	346	374.9	403.7
03/07	292	-8	-2.67%	+1.04	173.4	202.3	231.2	260.1	289	317.9	346.8	375.7	404.6
03/06	300	-5.5	-1.8%	+3.67	173.6	202.6	231.5	260.4	289.4	318.3	347.3	376.2	405.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	305.5	-2	-0.65%	+5.53	173.7	202.6	231.6	260.5	289.5	318.4	347.4	376.3	405.3
03/04	307.5	+2	+0.65%	+6.28	173.6	202.5	231.5	260.4	289.3	318.3	347.2	376.1	405.1
03/01	305.5	-1.5	-0.49%	+5.82	173.2	202.1	231	259.8	288.7	317.6	346.4	375.3	404.2
02/29	307	+6	+1.99%	+6.57	172.8	201.7	230.5	259.3	288.1	316.9	345.7	374.5	403.3
02/27	301	-14.5	-4.6%	+4.66	172.6	201.3	230.1	258.8	287.6	316.4	345.1	373.9	402.6
02/26	315.5	-12	-3.66%	+9.9	172.2	201	229.7	258.4	287.1	315.8	344.5	373.2	401.9
02/23	327.5	+20	+6.5%	+14.5	171.6	200.2	228.8	257.4	286	314.6	343.2	371.7	400.3
02/22	307.5	+8.5	+2.84%	+8.09	170.7	199.1	227.6	256	284.5	312.9	341.4	369.8	398.3
02/21	299	-6	-1.97%	+5.62	169.9	198.2	226.5	254.8	283.1	311.4	339.7	368	396.3
02/20	305	-0.5	-0.16%	+8.25	169.1	197.2	225.4	253.6	281.8	309.9	338.1	366.3	394.5
02/19	305.5	-12.5	-3.93%	+9	168.2	196.2	224.2	252.3	280.3	308.3	336.3	364.4	392.4
02/16	318	+14	+4.61%	+14.1	167.3	195.1	223	250.9	278.8	306.6	334.5	362.4	390.3
02/15	304	+2.5	+0.83%	+9.74	166.2	193.9	221.6	249.3	277	304.7	332.4	360.1	387.8
02/05	301.5	+0.5	+0.17%	+9.45	165.3	192.8	220.4	247.9	275.5	303	330.6	358.1	385.7
02/02	301	+9	+3.08%	+9.89	164.4	191.7	219.1	246.5	273.9	301.3	328.7	356.1	383.5
02/01	292	+10.5	+3.73%	+7.2	163.4	190.7	217.9	245.2	272.4	299.6	326.9	354.1	381.3
01/31	281.5	-4.5	-1.57%	+3.86	162.6	189.7	216.8	243.9	271	298.2	325.3	352.4	379.5
01/30	286	-2	-0.69%	+5.97	161.9	188.9	215.9	242.9	269.9	296.9	323.9	350.9	377.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	288	+14	+5.11%	+7.2	161.2	188.1	214.9	241.8	268.7	295.5	322.4	349.3	376.1
01/26	274	-7	-2.49%	+2.5	160.4	187.1	213.8	240.6	267.3	294	320.8	347.5	374.2
01/25	281	-8.5	-2.94%	+5.56	159.7	186.3	213	239.6	266.2	292.8	319.4	346.1	372.7
01/24	289.5	+20	+7.42%	+9.28	159	185.4	211.9	238.4	264.9	291.4	317.9	344.4	370.9
01/23	269.5	-7	-2.53%	+2.28	158.1	184.4	210.8	237.2	263.5	289.8	316.2	342.6	368.9
01/22	276.5	-0.5	-0.18%	+5.3	157.5	183.8	210.1	236.3	262.6	288.8	315.1	341.4	367.6
01/19	277	-5	-1.77%	+5.93	156.9	183	209.2	235.3	261.5	287.6	313.8	339.9	366.1
01/18	282	-2	-0.7%	+8.26	156.3	182.3	208.4	234.4	260.5	286.5	312.6	338.6	364.7
01/17	284	0	0%	+9.42	155.7	181.7	207.6	233.6	259.6	285.5	311.5	337.4	363.4
01/16	284	+11	+4.03%	+9.98	154.9	180.8	206.6	232.4	258.2	284.1	309.9	335.7	361.5
01/15	273	+6	+2.25%	+6.29	154.1	179.8	205.5	231.2	256.8	282.5	308.2	333.9	359.6
01/12	267	-6	-2.2%	+4.4	153.4	179	204.6	230.2	255.7	281.3	306.9	332.5	358
01/11	273	+9	+3.41%	+7.19	152.8	178.3	203.7	229.2	254.7	280.2	305.6	331.1	356.6
01/10	264	-4.5	-1.68%	+4.1	152.2	177.5	202.9	228.2	253.6	279	304.3	329.7	355
01/09	268.5	-4.5	-1.65%	+6.26	151.6	176.9	202.1	227.4	252.7	277.9	303.2	328.5	353.7
01/08	273	-4	-1.44%	+8.48	151	176.2	201.3	226.5	251.7	276.8	302	327.2	352.3
01/05	277	+5.5	+2.03%	+10.5	150.4	175.5	200.5	225.6	250.6	275.7	300.8	325.8	350.9
01/04	271.5	+3.5	+1.31%	+8.78	149.7	174.7	199.7	224.6	249.6	274.5	299.5	324.4	349.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	268	-4	-1.47%	+7.84	149.1	174	198.8	223.7	248.5	273.4	298.2	323.1	347.9
01/02	272	-4.5	-1.63%	+9.84	148.6	173.3	198.1	222.9	247.6	272.4	297.2	321.9	346.7
12/29	276.5	-2.5	-0.9%	+12.1	148	172.6	197.3	222	246.6	271.3	295.9	320.6	345.3
12/28	279	+5	+1.82%	+13.7	147.3	171.8	196.4	220.9	245.4	270	294.5	319.1	343.6
12/27	274	-2	-0.72%	+12.2	146.6	171	195.4	219.8	244.3	268.7	293.1	317.6	342
12/26	276	+8.5	+3.18%	+13.5	145.9	170.3	194.6	218.9	243.2	267.6	291.9	316.2	340.5
12/25	267.5	-5.5	-2.01%	+10.5	145.3	169.5	193.7	217.9	242.1	266.3	290.5	314.7	338.9
12/22	273	-3.5	-1.27%	+13.2	144.6	168.8	192.9	217	241.1	265.2	289.3	313.4	337.5
12/21	276.5	-5	-1.78%	+15.2	144	168	192	216	240	264	288	312	336
12/20	281.5	+4	+1.44%	+17.8	143.3	167.2	191.1	215	238.9	262.8	286.7	310.5	334.4
12/19	277.5	-12	-4.15%	+16.7	142.6	166.4	190.2	213.9	237.7	261.5	285.2	309	332.8
12/18	289.5	-8	-2.69%	+22.4	141.9	165.5	189.2	212.8	236.5	260.1	283.8	307.4	331.1
12/15	297.5	+5.5	+1.88%	+26.5	141.1	164.6	188.1	211.6	235.2	258.7	282.2	305.7	329.2
12/14	292	+4.5	+1.57%	+24.9	140.2	163.6	187	210.3	233.7	257.1	280.4	303.8	327.2
12/13	287.5	-3.5	-1.2%	+23.7	139.5	162.7	185.9	209.2	232.4	255.7	278.9	302.2	325.4
12/12	291	-6	-2.02%	+25.8	138.8	161.9	185	208.1	231.3	254.4	277.5	300.7	323.8
12/11	297	+3	+1.02%	+29.1	138	161	184	207	230	253	276	299	322
12/08	294	-1.5	-0.51%	+28.6	137.2	160	182.9	205.7	228.6	251.5	274.3	297.2	320
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	295.5	-9.5	-3.11%	+30	136.3	159.1	181.8	204.5	227.2	250	272.7	295.4	318.1
12/06	305	-9.5	-3.02%	+35.1	135.4	158	180.5	203.1	225.7	248.3	270.8	293.4	316
12/05	314.5	-6	-1.87%	+40.3	134.5	156.9	179.3	201.7	224.1	246.5	269	291.4	313.8
12/04	320.5	+6	+1.91%	+44.1	133.4	155.7	177.9	200.2	222.4	244.6	266.9	289.1	311.4
12/01	314.5	+8	+2.61%	+42.5	132.4	154.5	176.5	198.6	220.7	242.7	264.8	286.9	308.9
11/30	306.5	+10.5	+3.55%	+39.9	131.4	153.3	175.2	197.1	219	240.9	262.8	284.7	306.6
11/29	296	+26.5	+9.83%	+36.1	130.5	152.2	174	195.7	217.5	239.2	261	282.7	304.5
11/28	269.5	+1.5	+0.56%	+24.7	129.7	151.3	172.9	194.5	216.1	237.7	259.4	281	302.6
11/27	268	-10.5	-3.77%	+24.5	129.1	150.6	172.1	193.7	215.2	236.7	258.2	279.7	301.3
11/24	278.5	+8.5	+3.15%	+30	128.5	150	171.4	192.8	214.2	235.7	257.1	278.5	299.9
11/23	270	+22	+8.87%	+26.7	127.8	149.1	170.4	191.7	213	234.4	255.7	277	298.3
11/22	248	+9	+3.77%	+17	127.2	148.4	169.5	190.7	211.9	233.1	254.3	275.5	296.7
11/21	239	+15	+6.7%	+13.2	126.7	147.8	168.9	190.1	211.2	232.3	253.4	274.5	295.7
11/20	224	+4.5	+2.05%	+6.33	126.4	147.5	168.5	189.6	210.7	231.7	252.8	273.9	294.9
11/17	219.5	+3.5	+1.62%	+4.33	126.2	147.3	168.3	189.4	210.4	231.4	252.5	273.5	294.5
11/16	216	+2	+0.93%	+2.8	126.1	147.1	168.1	189.1	210.1	231.1	252.2	273.2	294.2
11/15	214	0	0%	+1.95	125.9	146.9	167.9	188.9	209.9	230.9	251.9	272.9	293.9
11/14	214	+3	+1.42%	+2.03	125.8	146.8	167.8	188.8	209.7	230.7	251.7	272.7	293.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	211	+3	+1.44%	+0.66	125.8	146.7	167.7	188.7	209.6	230.6	251.6	272.5	293.5
11/10	208	-1.5	-0.72%	-0.69	125.7	146.6	167.6	188.5	209.4	230.4	251.3	272.3	293.2
11/09	209.5	-2	-0.95%	+0.06	125.6	146.6	167.5	188.4	209.4	230.3	251.2	272.2	293.1
11/08	211.5	-1	-0.47%	+1.08	125.6	146.5	167.4	188.3	209.2	230.2	251.1	272	293
11/07	212.5	+0.5	+0.24%	+1.62	125.5	146.4	167.3	188.2	209.1	230	250.9	271.9	292.8
11/06	212	+5.5	+2.66%	+1.42	125.4	146.3	167.2	188.1	209	229.9	250.8	271.8	292.7
11/03	206.5	-1	-0.48%	-1.22	125.4	146.3	167.2	188.2	209.1	230	250.9	271.8	292.7
11/02	207.5	+3.5	+1.72%	-0.81	125.5	146.4	167.4	188.3	209.2	230.1	251	272	292.9
11/01	204	-0.5	-0.24%	-2.58	125.6	146.6	167.5	188.5	209.4	230.3	251.3	272.2	293.2
10/31	204.5	-10	-4.66%	-2.44	125.8	146.7	167.7	188.7	209.6	230.6	251.5	272.5	293.5
10/30	214.5	+3.5	+1.66%	+2.22	125.9	146.9	167.9	188.9	209.8	230.8	251.8	272.8	293.8
10/27	211	-6	-2.76%	+0.44	126	147.1	168.1	189.1	210.1	231.1	252.1	273.1	294.1
10/26	217	-8.5	-3.77%	+3.14	126.2	147.3	168.3	189.4	210.4	231.4	252.5	273.5	294.6
10/25	225.5	+20.5	+10%	+7.01	126.4	147.5	168.6	189.7	210.7	231.8	252.9	273.9	295
10/24	205	+4	+1.99%	-2.77	126.5	147.6	168.7	189.8	210.8	231.9	253	274.1	295.2
10/23	201	-5.5	-2.66%	-4.86	126.8	147.9	169	190.1	211.3	232.4	253.5	274.6	295.8
10/20	206.5	+3	+1.47%	-2.56	127.2	148.4	169.5	190.7	211.9	233.1	254.3	275.5	296.7
10/19	203.5	-4.5	-2.16%	-4.18	127.4	148.7	169.9	191.1	212.4	233.6	254.8	276.1	297.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	208	-0.5	-0.24%	-2.31	127.7	149	170.3	191.6	212.9	234.2	255.5	276.8	298.1
10/17	208.5	+1	+0.48%	-2.35	128.1	149.5	170.8	192.2	213.5	234.9	256.2	277.6	298.9
10/16	207.5	-5	-2.35%	-3.08	128.5	149.9	171.3	192.7	214.1	235.5	256.9	278.3	299.7
10/13	212.5	0	0%	-1.02	128.8	150.3	171.8	193.2	214.7	236.2	257.6	279.1	300.6
10/12	212.5	+5	+2.41%	-1.3	129.2	150.7	172.2	193.8	215.3	236.8	258.3	279.9	301.4
10/11	207.5	-8	-3.71%	-3.92	129.6	151.2	172.8	194.4	216	237.6	259.2	280.7	302.3
10/06	215.5	+4.5	+2.13%	-0.51	130	151.6	173.3	194.9	216.6	238.3	259.9	281.6	303.3
10/05	211	+5	+2.43%	-2.82	130.3	152	173.7	195.4	217.1	238.8	260.5	282.3	304
10/04	206	-3	-1.44%	-5.43	130.7	152.5	174.3	196	217.8	239.6	261.4	283.2	305
10/03	209	-3	-1.42%	-4.41	131.2	153	174.9	196.8	218.6	240.5	262.4	284.2	306.1
10/02	212	+4.5	+2.17%	-3.37	131.6	153.6	175.5	197.4	219.4	241.3	263.3	285.2	307.1
09/28	207.5	+1.5	+0.73%	-5.75	132.1	154.1	176.1	198.1	220.2	242.2	264.2	286.2	308.2
09/27	206	-0.5	-0.24%	-6.83	132.7	154.8	176.9	199	221.1	243.2	265.3	287.4	309.5
09/26	206.5	-5	-2.36%	-7.07	133.3	155.5	177.8	200	222.2	244.4	266.6	288.9	311.1
09/25	211.5	+1	+0.48%	-5.16	133.8	156.1	178.4	200.7	223	245.3	267.6	289.9	312.2
09/22	210.5	+5.5	+2.68%	-5.96	134.3	156.7	179.1	201.5	223.8	246.2	268.6	291	313.4
09/21	205	-4.5	-2.15%	-8.75	134.8	157.3	179.7	202.2	224.7	247.1	269.6	292.1	314.5
09/20	209.5	-0.5	-0.24%	-7.12	135.3	157.9	180.4	203	225.6	248.1	270.7	293.2	315.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	210	-6	-2.78%	-7.2	135.8	158.4	181	203.7	226.3	248.9	271.6	294.2	316.8
09/18	216	-2	-0.92%	-4.91	136.3	159	181.7	204.4	227.2	249.9	272.6	295.3	318
09/15	218	+3	+1.4%	-4.42	136.9	159.7	182.5	205.3	228.1	250.9	273.7	296.5	319.3
09/14	215	+2.5	+1.18%	-6.13	137.4	160.3	183.2	206.1	229	251.9	274.8	297.8	320.7
09/13	212.5	0	0%	-7.6	138	161	184	207	230	253	276	299	322
09/12	212.5	+10.5	+5.2%	-8	138.6	161.7	184.8	207.9	231	254.1	277.2	300.3	323.4
09/11	202	-10	-4.72%	-12.9	139.2	162.4	185.6	208.8	232	255.2	278.4	301.6	324.8
09/08	212	+1	+0.47%	-9.12	140	163.3	186.6	209.9	233.3	256.6	279.9	303.2	326.6
09/07	211	-4.5	-2.09%	-9.92	140.5	164	187.4	210.8	234.2	257.7	281.1	304.5	327.9
09/06	215.5	-0.5	-0.23%	-8.43	141.2	164.7	188.3	211.8	235.3	258.9	282.4	305.9	329.5
09/05	216	+2.5	+1.17%	-8.56	141.7	165.4	189	212.6	236.2	259.9	283.5	307.1	330.7
09/04	213.5	-2.5	-1.16%	-9.81	142	165.7	189.4	213	236.7	260.4	284.1	307.7	331.4
09/01	216	+3.5	+1.65%	-8.94	142.3	166	189.8	213.5	237.2	260.9	284.6	308.4	332.1
08/31	212.5	+1.5	+0.71%	-10.5	142.5	166.3	190	213.8	237.5	261.3	285	308.8	332.5
08/30	211	+3.5	+1.69%	-11.3	142.8	166.6	190.4	214.2	238	261.7	285.5	309.3	333.1
08/29	207.5	+4.5	+2.22%	-13	143	166.9	190.7	214.6	238.4	262.2	286.1	309.9	333.8
08/28	203	0	0%	-15	143.2	167.1	191	214.9	238.7	262.6	286.5	310.4	334.2
08/25	203	-4.5	-2.17%	-15.1	143.5	167.4	191.3	215.2	239.2	263.1	287	310.9	334.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	207.5	-0.5	-0.24%	-13.4	143.8	167.7	191.7	215.6	239.6	263.6	287.5	311.5	335.4
08/23	208	+4.5	+2.21%	-13.3	143.9	167.9	191.9	215.9	239.9	263.9	287.8	311.8	335.8
08/22	203.5	+1	+0.49%	-15.2	144	168	192	216	240	264	288	312	336
08/21	202.5	-1.5	-0.74%	-15.7	144	168.1	192.1	216.1	240.1	264.1	288.1	312.1	336.1
08/18	204	-3.5	-1.69%	-15.1	144.1	168.2	192.2	216.2	240.2	264.3	288.3	312.3	336.3
08/17	207.5	+7	+3.49%	-13.7	144.2	168.2	192.3	216.3	240.3	264.4	288.4	312.4	336.5
08/16	200.5	-2.5	-1.23%	-16.6	144.3	168.3	192.3	216.4	240.4	264.5	288.5	312.6	336.6
08/15	203	+0.5	+0.25%	-15.6	144.4	168.4	192.5	216.5	240.6	264.6	288.7	312.8	336.8
08/14	202.5	-1	-0.49%	-15.9	144.4	168.5	192.6	216.6	240.7	264.8	288.8	312.9	337
08/11	203.5	-4.5	-2.16%	-15.5	144.5	168.6	192.7	216.8	240.9	265	289.1	313.1	337.2
08/10	208	-5	-2.35%	-13.7	144.6	168.7	192.8	216.9	241	265.1	289.2	313.2	337.3
08/09	213	-2	-0.93%	-11.6	144.5	168.6	192.7	216.8	240.9	265	289.1	313.2	337.3
08/08	215	-5	-2.27%	-10.7	144.5	168.6	192.6	216.7	240.8	264.9	289	313	337.1
08/07	220	+3.5	+1.62%	-8.56	144.4	168.4	192.5	216.5	240.6	264.7	288.7	312.8	336.8
08/04	216.5	-2	-0.92%	-9.98	144.3	168.3	192.4	216.4	240.5	264.5	288.6	312.6	336.7
08/02	218.5	-9.5	-4.17%	-9.13	144.3	168.3	192.4	216.4	240.4	264.5	288.5	312.6	336.6
08/01	228	-2.5	-1.08%	-5.17	144.3	168.3	192.3	216.4	240.4	264.5	288.5	312.6	336.6
07/31	230.5	-6	-2.54%	-4.09	144.2	168.2	192.3	216.3	240.3	264.4	288.4	312.4	336.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	236.5	+4	+1.72%	-1.53	144.1	168.1	192.1	216.2	240.2	264.2	288.2	312.2	336.2
07/27	232.5	+2.5	+1.09%	-3.09	143.9	167.9	191.9	215.9	239.9	263.9	287.9	311.9	335.9
07/26	230	-11.5	-4.76%	-4.05	143.8	167.8	191.8	215.7	239.7	263.7	287.7	311.6	335.6
07/25	241.5	+9	+3.87%	+0.85	143.7	167.6	191.6	215.5	239.5	263.4	287.4	311.3	335.3
07/24	232.5	-3.5	-1.48%	-2.74	143.4	167.3	191.2	215.2	239.1	263	286.9	310.8	334.7
07/21	236	-8	-3.28%	-1.18	143.3	167.2	191.1	214.9	238.8	262.7	286.6	310.5	334.4
07/20	244	+0.5	+0.21%	+2.32	143.1	166.9	190.8	214.6	238.5	262.3	286.2	310	333.9
07/19	243.5	0	0%	+2.25	142.9	166.7	190.5	214.3	238.2	262	285.8	309.6	333.4
07/18	243.5	-5	-2.01%	+2.36	142.7	166.5	190.3	214.1	237.9	261.7	285.4	309.2	333
07/17	248.5	-4	-1.58%	+4.55	142.6	166.4	190.1	213.9	237.7	261.4	285.2	309	332.7
07/14	252.5	+6	+2.43%	+6.32	142.5	166.2	190	213.8	237.5	261.2	285	308.8	332.5
07/13	246.5	+0.5	+0.2%	+3.83	142.4	166.2	189.9	213.7	237.4	261.1	284.9	308.6	332.4
07/12	246	-8	-3.15%	+3.64	142.4	166.1	189.9	213.6	237.4	261.1	284.8	308.6	332.3
07/11	254	0	0%	+7.01	142.4	166.1	189.9	213.6	237.4	261.1	284.8	308.6	332.3
07/10	254	0	0%	+7.1	142.3	166	189.7	213.4	237.2	260.9	284.6	308.3	332
07/07	254	-4.5	-1.74%	+7.16	142.2	165.9	189.6	213.3	237	260.7	284.4	308.1	331.8
07/06	258.5	-5.5	-2.08%	+9.19	142	165.7	189.4	213.1	236.7	260.4	284.1	307.8	331.4
07/05	264	-8.5	-3.12%	+11.7	141.8	165.4	189.1	212.7	236.3	259.9	283.6	307.2	330.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	272.5	+17.5	+6.86%	+15.6	141.4	165	188.6	212.1	235.7	259.3	282.8	306.4	330
07/03	255	-6	-2.3%	+8.55	140.9	164.4	187.9	211.4	234.9	258.4	281.9	305.4	328.9
06/30	261	+1.5	+0.58%	+11.3	140.7	164.1	187.6	211	234.5	257.9	281.4	304.8	328.2
06/29	259.5	+3	+1.17%	+10.9	140.4	163.8	187.1	210.5	233.9	257.3	280.7	304.1	327.5
06/28	258.5	+4	+1.57%	+10.8	140	163.4	186.7	210	233.4	256.7	280	303.4	326.7
06/27	254.5	-7	-2.68%	+9.3	139.7	163	186.3	209.6	232.8	256.1	279.4	302.7	326
06/26	261.5	-10.5	-3.86%	+12.5	139.5	162.7	186	209.2	232.4	255.7	278.9	302.2	325.4
06/21	272	-3	-1.09%	+17.2	139.2	162.4	185.6	208.8	232	255.2	278.4	301.6	324.8
06/20	275	+3.5	+1.29%	+18.9	138.8	161.9	185.1	208.2	231.3	254.5	277.6	300.7	323.9
06/19	271.5	0	0%	+17.7	138.4	161.4	184.5	207.5	230.6	253.6	276.7	299.8	322.8
06/16	271.5	-4.5	-1.63%	+18.1	137.9	160.9	183.9	206.9	229.8	252.8	275.8	298.8	321.8
06/15	276	-0.5	-0.18%	+20.5	137.5	160.4	183.3	206.2	229.1	252	274.9	297.9	320.8
06/14	276.5	+6.5	+2.41%	+21.1	136.9	159.8	182.6	205.4	228.2	251.1	273.9	296.7	319.5
06/13	270	-7	-2.53%	+18.8	136.3	159.1	181.8	204.5	227.2	249.9	272.7	295.4	318.1
06/12	277	+7.5	+2.78%	+22.3	135.9	158.5	181.2	203.8	226.5	249.1	271.8	294.4	317.1
06/09	269.5	+24.5	+10%	+19.4	135.4	158	180.5	203.1	225.7	248.2	270.8	293.4	315.9
06/08	245	+2.5	+1.03%	+8.85	135	157.6	180.1	202.6	225.1	247.6	270.1	292.6	315.1
06/07	242.5	+7.5	+3.19%	+7.79	135	157.5	180	202.5	225	247.5	270	292.5	315
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	235	-3.5	-1.47%	+4.43	135	157.5	180	202.5	225	247.5	270	292.5	315
06/05	238.5	+0.5	+0.21%	+5.92	135.1	157.6	180.1	202.6	225.2	247.7	270.2	292.7	315.2
06/02	238	+10	+4.39%	+5.64	135.2	157.7	180.2	202.8	225.3	247.8	270.3	292.9	315.4
06/01	228	-0.5	-0.22%	+1.11	135.3	157.8	180.4	203	225.5	248	270.6	293.2	315.7
05/31	228.5	0	0%	+1.2	135.5	158.1	180.6	203.2	225.8	248.4	271	293.5	316.1
05/30	228.5	+4.5	+2.01%	+1.12	135.6	158.2	180.8	203.4	226	248.6	271.2	293.7	316.3
05/29	224	+9	+4.19%	-0.95	135.7	158.3	180.9	203.5	226.2	248.8	271.4	294	316.6
05/26	215	+6	+2.87%	-4.99	135.8	158.4	181	203.7	226.3	248.9	271.6	294.2	316.8
05/25	209	-3	-1.42%	-7.81	136	158.7	181.4	204	226.7	249.4	272.1	294.7	317.4
05/24	212	+2	+0.95%	-6.71	136.4	159.1	181.8	204.5	227.2	250	272.7	295.4	318.2
05/23	210	-3	-1.41%	-7.84	136.7	159.5	182.3	205.1	227.9	250.7	273.4	296.2	319
05/22	213	+3	+1.43%	-6.73	137	159.9	182.7	205.5	228.4	251.2	274	296.9	319.7
05/19	210	-0.5	-0.24%	-8.23	137.3	160.2	183.1	205.9	228.8	251.7	274.6	297.5	320.4
05/18	210.5	-2.5	-1.17%	-8.23	137.6	160.6	183.5	206.4	229.4	252.3	275.2	298.2	321.1
05/17	213	+5	+2.4%	-7.3	137.9	160.8	183.8	206.8	229.8	252.7	275.7	298.7	321.7
05/16	208	+3.5	+1.71%	-9.65	138.1	161.2	184.2	207.2	230.2	253.2	276.3	299.3	322.3
05/15	204.5	-2	-0.97%	-11.4	138.4	161.5	184.6	207.7	230.7	253.8	276.9	300	323
05/12	206.5	+3.5	+1.72%	-10.8	138.9	162	185.1	208.3	231.4	254.6	277.7	300.9	324
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	203	-11	-5.14%	-12.6	139.4	162.6	185.8	209.1	232.3	255.5	278.8	302	325.2
05/10	214	+0.5	+0.23%	-8.21	139.9	163.2	186.5	209.8	233.2	256.5	279.8	303.1	326.4
05/09	213.5	-4.5	-2.06%	-8.63	140.2	163.6	186.9	210.3	233.7	257	280.4	303.8	327.1
05/08	218	-4	-1.8%	-6.93	140.5	164	187.4	210.8	234.2	257.7	281.1	304.5	327.9
05/05	222	+1.5	+0.68%	-5.4	140.8	164.3	187.7	211.2	234.7	258.2	281.6	305.1	328.6
05/04	220.5	-0.5	-0.23%	-6.15	141	164.5	188	211.5	235	258.4	281.9	305.4	328.9
05/03	221	0	0%	-6.03	141.1	164.6	188.1	211.7	235.2	258.7	282.2	305.7	329.3
05/02	221	+5.5	+2.55%	-6.13	141.3	164.8	188.3	211.9	235.4	259	282.5	306.1	329.6