* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 300 | -6.5 | -2.12% | +2.08 | 176.3 | 205.7 | 235.1 | 264.5 | 293.9 | 323.3 | 352.7 | 382 | 411.4 |
24W12 | 306.5 | +23.5 | +8.3% | +4.94 | 175.2 | 204.5 | 233.7 | 262.9 | 292.1 | 321.3 | 350.5 | 379.7 | 408.9 |
24W11 | 283 | +0.5 | +0.18% | -2.25 | 173.7 | 202.6 | 231.6 | 260.6 | 289.5 | 318.5 | 347.4 | 376.4 | 405.3 |
24W10 | 282.5 | -23 | -7.53% | -2.79 | 174.4 | 203.4 | 232.5 | 261.6 | 290.6 | 319.7 | 348.7 | 377.8 | 406.9 |
24W09 | 305.5 | -22 | -6.72% | +4.8 | 174.9 | 204 | 233.2 | 262.4 | 291.5 | 320.7 | 349.8 | 379 | 408.1 |
24W08 | 327.5 | +9.5 | +2.99% | +12.1 | 175.3 | 204.5 | 233.8 | 263 | 292.2 | 321.4 | 350.6 | 379.8 | 409.1 |
24W07 | 318 | +16.5 | +5.47% | +10.3 | 173.1 | 201.9 | 230.7 | 259.6 | 288.4 | 317.3 | 346.1 | 375 | 403.8 |
24W06 | 301.5 | +0.5 | +0.17% | +7.35 | 168.5 | 196.6 | 224.7 | 252.8 | 280.8 | 308.9 | 337 | 365.1 | 393.2 |
24W05 | 301 | +27 | +9.85% | +9.99 | 164.2 | 191.6 | 218.9 | 246.3 | 273.7 | 301 | 328.4 | 355.8 | 383.1 |
24W04 | 274 | -3 | -1.08% | +2.86 | 159.8 | 186.5 | 213.1 | 239.7 | 266.4 | 293 | 319.7 | 346.3 | 372.9 |
24W03 | 277 | +10 | +3.75% | +5.91 | 156.9 | 183.1 | 209.2 | 235.4 | 261.5 | 287.7 | 313.8 | 340 | 366.2 |
24W02 | 267 | -10 | -3.61% | +4.25 | 153.7 | 179.3 | 204.9 | 230.5 | 256.1 | 281.7 | 307.3 | 333 | 358.6 |
24W01 | 277 | +0.5 | +0.18% | +9.95 | 151.2 | 176.3 | 201.5 | 226.7 | 251.9 | 277.1 | 302.3 | 327.5 | 352.7 |
23W52 | 276.5 | +3.5 | +1.28% | +11.9 | 148.3 | 173 | 197.8 | 222.5 | 247.2 | 271.9 | 296.6 | 321.3 | 346.1 |
23W51 | 273 | -24.5 | -8.24% | +12.9 | 145.1 | 169.3 | 193.5 | 217.7 | 241.9 | 266.1 | 290.3 | 314.4 | 338.6 |
23W50 | 297.5 | +3.5 | +1.19% | +25.5 | 142.2 | 166 | 189.7 | 213.4 | 237.1 | 260.8 | 284.5 | 308.2 | 331.9 |
23W49 | 294 | -20.5 | -6.52% | +27.3 | 138.6 | 161.7 | 184.8 | 207.9 | 231 | 254.1 | 277.2 | 300.2 | 323.3 |
23W48 | 314.5 | +36 | +12.9% | +40 | 134.8 | 157.3 | 179.7 | 202.2 | 224.7 | 247.1 | 269.6 | 292 | 314.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 278.5 | +59 | +26.9% | +28.3 | 130.2 | 152 | 173.7 | 195.4 | 217.1 | 238.8 | 260.5 | 282.2 | 303.9 |
23W46 | 219.5 | +11.5 | +5.53% | +3.9 | 126.8 | 147.9 | 169 | 190.1 | 211.3 | 232.4 | 253.5 | 274.7 | 295.8 |
23W45 | 208 | +1.5 | +0.73% | -0.99 | 126 | 147.1 | 168.1 | 189.1 | 210.1 | 231.1 | 252.1 | 273.1 | 294.1 |
23W44 | 206.5 | -4.5 | -2.13% | -1.54 | 125.8 | 146.8 | 167.8 | 188.8 | 209.7 | 230.7 | 251.7 | 272.6 | 293.6 |
23W43 | 211 | +4.5 | +2.18% | +0.24 | 126.3 | 147.4 | 168.4 | 189.5 | 210.5 | 231.6 | 252.6 | 273.7 | 294.7 |
23W42 | 206.5 | -6 | -2.82% | -2.81 | 127.5 | 148.7 | 170 | 191.2 | 212.5 | 233.7 | 255 | 276.2 | 297.4 |
23W41 | 212.5 | -3 | -1.39% | -1.04 | 128.8 | 150.3 | 171.8 | 193.3 | 214.7 | 236.2 | 257.7 | 279.2 | 300.6 |
23W40 | 215.5 | +8 | +3.86% | -1.06 | 130.7 | 152.5 | 174.2 | 196 | 217.8 | 239.6 | 261.4 | 283.2 | 304.9 |
23W39 | 207.5 | -3 | -1.43% | -6.01 | 132.5 | 154.5 | 176.6 | 198.7 | 220.8 | 242.8 | 264.9 | 287 | 309.1 |
23W38 | 210.5 | -7.5 | -3.44% | -6.4 | 134.9 | 157.4 | 179.9 | 202.4 | 224.9 | 247.4 | 269.9 | 292.4 | 314.8 |
23W37 | 218 | +6 | +2.83% | -5.06 | 137.8 | 160.7 | 183.7 | 206.7 | 229.6 | 252.6 | 275.5 | 298.5 | 321.5 |
23W36 | 212 | -4 | -1.85% | -9.3 | 140.2 | 163.6 | 187 | 210.4 | 233.7 | 257.1 | 280.5 | 303.8 | 327.2 |
23W35 | 216 | +13 | +6.4% | -9.3 | 142.9 | 166.7 | 190.5 | 214.3 | 238.2 | 262 | 285.8 | 309.6 | 333.4 |
23W34 | 203 | -1 | -0.49% | -15.4 | 143.9 | 167.9 | 191.9 | 215.9 | 239.8 | 263.8 | 287.8 | 311.8 | 335.8 |
23W33 | 204 | +0.5 | +0.25% | -15.3 | 144.5 | 168.5 | 192.6 | 216.7 | 240.8 | 264.8 | 288.9 | 313 | 337.1 |
23W32 | 203.5 | -13 | -6% | -15.6 | 144.7 | 168.9 | 193 | 217.1 | 241.2 | 265.4 | 289.5 | 313.6 | 337.7 |
23W31 | 216.5 | -20 | -8.46% | -10.3 | 144.9 | 169 | 193.2 | 217.3 | 241.5 | 265.6 | 289.8 | 313.9 | 338 |
23W30 | 236.5 | +0.5 | +0.21% | -2.23 | 145.1 | 169.3 | 193.5 | 217.7 | 241.9 | 266.1 | 290.3 | 314.4 | 338.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 236 | -16.5 | -6.53% | -1.78 | 144.2 | 168.2 | 192.2 | 216.2 | 240.3 | 264.3 | 288.3 | 312.4 | 336.4 |
23W28 | 252.5 | -1.5 | -0.59% | +5.39 | 143.7 | 167.7 | 191.7 | 215.6 | 239.6 | 263.5 | 287.5 | 311.4 | 335.4 |
23W27 | 254 | -7 | -2.68% | +6.24 | 143.4 | 167.4 | 191.3 | 215.2 | 239.1 | 263 | 286.9 | 310.8 | 334.7 |
23W26 | 261 | -11 | -4.04% | +10.1 | 142.2 | 165.9 | 189.6 | 213.3 | 237 | 260.7 | 284.4 | 308.1 | 331.8 |
23W25 | 272 | +0.5 | +0.18% | +16 | 140.7 | 164.1 | 187.6 | 211 | 234.5 | 257.9 | 281.4 | 304.8 | 328.2 |
23W24 | 271.5 | +2 | +0.74% | +17.3 | 138.9 | 162.1 | 185.2 | 208.4 | 231.5 | 254.7 | 277.8 | 301 | 324.2 |
23W23 | 269.5 | +31.5 | +13.2% | +18.3 | 136.7 | 159.5 | 182.3 | 205.1 | 227.8 | 250.6 | 273.4 | 296.2 | 319 |
23W22 | 238 | +23 | +10.7% | +5.58 | 135.3 | 157.8 | 180.3 | 202.9 | 225.4 | 248 | 270.5 | 293 | 315.6 |
23W21 | 215 | +5 | +2.38% | -4.87 | 135.6 | 158.2 | 180.8 | 203.4 | 226 | 248.6 | 271.2 | 293.8 | 316.4 |
23W20 | 210 | +3.5 | +1.69% | -7.65 | 136.4 | 159.2 | 181.9 | 204.6 | 227.4 | 250.1 | 272.9 | 295.6 | 318.3 |
23W19 | 206.5 | -15.5 | -6.98% | -10.1 | 137.8 | 160.8 | 183.8 | 206.7 | 229.7 | 252.7 | 275.6 | 298.6 | 321.6 |
23W18 | 222 | +6.5 | +3.02% | -4.61 | 139.6 | 162.9 | 186.2 | 209.5 | 232.7 | 256 | 279.3 | 302.6 | 325.8 |
23W17 | 215.5 | -11.5 | -5.07% | -8.1 | 140.7 | 164.1 | 187.6 | 211 | 234.5 | 258 | 281.4 | 304.8 | 328.3 |
23W16 | 227 | -19 | -7.72% | -3.39 | 141 | 164.5 | 188 | 211.5 | 235 | 258.5 | 282 | 305.4 | 328.9 |
23W15 | 246 | +19 | +8.37% | +5.06 | 140.5 | 163.9 | 187.3 | 210.7 | 234.2 | 257.6 | 281 | 304.4 | 327.8 |
23W14 | 227 | -1 | -0.44% | -2.19 | 139.2 | 162.5 | 185.7 | 208.9 | 232.1 | 255.3 | 278.5 | 301.7 | 324.9 |
23W13 | 228 | -6 | -2.56% | -0.65 | 137.7 | 160.6 | 183.6 | 206.6 | 229.5 | 252.4 | 275.4 | 298.4 | 321.3 |
23W12 | 234 | +10.5 | +4.7% | +2.87 | 136.5 | 159.2 | 182 | 204.7 | 227.5 | 250.2 | 273 | 295.7 | 318.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 223.5 | -14.5 | -6.09% | -1.11 | 135.6 | 158.2 | 180.8 | 203.4 | 226 | 248.6 | 271.2 | 293.8 | 316.4 |
23W10 | 238 | -7.5 | -3.05% | +5.22 | 135.7 | 158.3 | 181 | 203.6 | 226.2 | 248.8 | 271.4 | 294 | 316.7 |
23W09 | 245.5 | +12.5 | +5.36% | +8.54 | 135.7 | 158.3 | 181 | 203.6 | 226.2 | 248.8 | 271.4 | 294 | 316.7 |
23W08 | 233 | -7 | -2.92% | +4.04 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 246.4 | 268.8 | 291.2 | 313.5 |
23W07 | 240 | -6 | -2.44% | +7.68 | 133.7 | 156 | 178.3 | 200.6 | 222.9 | 245.2 | 267.5 | 289.8 | 312 |
23W06 | 246 | +1 | +0.41% | +12.2 | 131.5 | 153.4 | 175.4 | 197.3 | 219.2 | 241.1 | 263 | 285 | 306.9 |
23W05 | 245 | +23.5 | +10.6% | +13.7 | 129.3 | 150.8 | 172.4 | 193.9 | 215.5 | 237 | 258.6 | 280.1 | 301.6 |
23W03 | 221.5 | +5 | +2.31% | +5.65 | 125.8 | 146.8 | 167.7 | 188.7 | 209.7 | 230.6 | 251.6 | 272.6 | 293.5 |
23W02 | 216.5 | -2.5 | -1.14% | +5.18 | 123.5 | 144.1 | 164.7 | 185.3 | 205.8 | 226.4 | 247 | 267.6 | 288.2 |
23W01 | 219 | +25.5 | +13.2% | +7.78 | 121.9 | 142.2 | 162.6 | 182.9 | 203.2 | 223.5 | 243.8 | 264.2 | 284.5 |
22W53 | 193.5 | -8 | -3.97% | -4.88 | 122.1 | 142.4 | 162.7 | 183.1 | 203.4 | 223.8 | 244.1 | 264.5 | 284.8 |
22W52 | 201.5 | -13.5 | -6.28% | -2.8 | 124.4 | 145.1 | 165.8 | 186.6 | 207.3 | 228 | 248.8 | 269.5 | 290.2 |
22W51 | 215 | -11 | -4.87% | +1.3 | 127.3 | 148.6 | 169.8 | 191 | 212.2 | 233.5 | 254.7 | 275.9 | 297.1 |
22W50 | 226 | -12 | -5.04% | +3.72 | 130.7 | 152.5 | 174.3 | 196.1 | 217.9 | 239.7 | 261.5 | 283.2 | 305 |
22W49 | 238 | +21.5 | +9.93% | +6.56 | 134 | 156.3 | 178.7 | 201 | 223.3 | 245.7 | 268 | 290.4 | 312.7 |
22W48 | 216.5 | -2.5 | -1.14% | -5.35 | 137.2 | 160.1 | 183 | 205.9 | 228.7 | 251.6 | 274.5 | 297.4 | 320.2 |
22W47 | 219 | +27 | +14.1% | -7.07 | 141.4 | 165 | 188.5 | 212.1 | 235.7 | 259.2 | 282.8 | 306.4 | 329.9 |
22W46 | 192 | -5.5 | -2.78% | -21.1 | 145.9 | 170.3 | 194.6 | 218.9 | 243.2 | 267.6 | 291.9 | 316.2 | 340.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 197.5 | +28 | +16.5% | -21.7 | 151.4 | 176.6 | 201.8 | 227 | 252.3 | 277.5 | 302.7 | 328 | 353.2 |
22W44 | 169.5 | -2.5 | -1.45% | -35.3 | 157.3 | 183.5 | 209.7 | 235.9 | 262.2 | 288.4 | 314.6 | 340.8 | 367 |
22W43 | 172 | -10 | -5.49% | -37.2 | 164.4 | 191.7 | 219.1 | 246.5 | 273.9 | 301.3 | 328.7 | 356.1 | 383.5 |
22W42 | 182 | -40 | -18% | -36.1 | 170.8 | 199.3 | 227.7 | 256.2 | 284.7 | 313.1 | 341.6 | 370 | 398.5 |
22W41 | 222 | -22 | -9.02% | -24.3 | 175.9 | 205.2 | 234.5 | 263.8 | 293.2 | 322.5 | 351.8 | 381.1 | 410.4 |
22W40 | 244 | -21.5 | -8.1% | -18.7 | 180.1 | 210.1 | 240.1 | 270.1 | 300.2 | 330.2 | 360.2 | 390.2 | 420.2 |
22W39 | 265.5 | -23 | -7.97% | -12.8 | 182.8 | 213.2 | 243.7 | 274.2 | 304.6 | 335.1 | 365.5 | 396 | 426.5 |
22W38 | 288.5 | -8.5 | -2.86% | | | | | | | | | | |
22W37 | 297 | -11 | -3.57% | | | | | | | | | | |
22W36 | 308 | +1.5 | +0.49% | | | | | | | | | | |
22W35 | 306.5 | -11 | -3.46% | | | | | | | | | | |
22W34 | 317.5 | +8 | +2.58% | | | | | | | | | | |
22W33 | 309.5 | -16.5 | -5.06% | | | | | | | | | | |
22W32 | 326 | +3.5 | +1.09% | | | | | | | | | | |
22W31 | 322.5 | +11 | +3.53% | | | | | | | | | | |
22W30 | 311.5 | +19 | +6.5% | | | | | | | | | | |
22W29 | 292.5 | -20.5 | -6.55% | | | | | | | | | | |
22W28 | 313 | +11 | +3.64% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 302 | +12 | +4.14% | | | | | | | | | | |