(6752) 叡揚均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	125	+0.5	+0.4%	-3.74	77.91	90.9	103.9	116.9	129.9	142.8	155.8	168.8	181.8
04/25	124.5	0	0%	-4.24	78.01	91.01	104	117	130	143	156	169	182
04/24	124.5	+2	+1.63%	-4.37	78.11	91.13	104.1	117.2	130.2	143.2	156.2	169.2	182.3
04/23	122.5	+0.5	+0.41%	-6.02	78.21	91.24	104.3	117.3	130.4	143.4	156.4	169.5	182.5
04/22	122	+0.5	+0.41%	-6.59	78.36	91.43	104.5	117.5	130.6	143.7	156.7	169.8	182.9
04/19	121.5	-5	-3.95%	-7.21	78.56	91.66	104.8	117.8	130.9	144	157.1	170.2	183.3
04/18	126.5	0	0%	-3.59	78.73	91.85	105	118.1	131.2	144.3	157.5	170.6	183.7
04/17	126.5	0	0%	-3.77	78.88	92.02	105.2	118.3	131.5	144.6	157.8	170.9	184
04/16	126.5	-1	-0.78%	-3.94	79.01	92.18	105.3	118.5	131.7	144.9	158	171.2	184.4
04/15	127.5	-1	-0.78%	-3.31	79.12	92.31	105.5	118.7	131.9	145.1	158.2	171.4	184.6
04/12	128.5	-0.5	-0.39%	-2.65	79.2	92.39	105.6	118.8	132	145.2	158.4	171.6	184.8
04/11	129	-2	-1.53%	-2.35	79.26	92.47	105.7	118.9	132.1	145.3	158.5	171.7	184.9
04/10	131	+0.5	+0.38%	-0.91	79.32	92.54	105.8	119	132.2	145.4	158.6	171.9	185.1
04/09	130.5	-0.5	-0.38%	-1.36	79.38	92.61	105.8	119.1	132.3	145.5	158.8	172	185.2
04/08	131	-3	-2.24%	-1.05	79.44	92.67	105.9	119.2	132.4	145.6	158.9	172.1	185.3
04/03	134	-3.5	-2.55%	+1.14	79.49	92.74	106	119.2	132.5	145.7	159	172.2	185.5
04/02	137.5	+2	+1.48%	+3.78	79.5	92.74	106	119.2	132.5	145.7	159	172.2	185.5
04/01	135.5	+2	+1.5%	+2.28	79.48	92.73	106	119.2	132.5	145.7	159	172.2	185.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	133.5	-1.5	-1.11%	+0.77	79.49	92.74	106	119.2	132.5	145.7	159	172.2	185.5
03/28	135	+0.5	+0.37%	+1.89	79.5	92.74	106	119.2	132.5	145.7	159	172.2	185.5
03/27	137.5	-0.5	-0.36%	+3.76	79.51	92.76	106	119.3	132.5	145.8	159	172.3	185.5
03/26	138	+0.5	+0.36%	+4.12	79.52	92.77	106	119.3	132.5	145.8	159	172.3	185.5
03/25	137.5	+1	+0.73%	+3.77	79.5	92.75	106	119.2	132.5	145.8	159	172.2	185.5
03/22	136.5	+1	+0.74%	+2.99	79.52	92.78	106	119.3	132.5	145.8	159	172.3	185.6
03/21	135.5	+1	+0.74%	+2.16	79.58	92.84	106.1	119.4	132.6	145.9	159.2	172.4	185.7
03/20	134.5	+3.5	+2.67%	+1.41	79.58	92.84	106.1	119.4	132.6	145.9	159.2	172.4	185.7
03/19	131	-0.5	-0.38%	-1.22	79.57	92.83	106.1	119.4	132.6	145.9	159.1	172.4	185.7
03/18	131.5	+2	+1.54%	-0.87	79.59	92.86	106.1	119.4	132.6	145.9	159.2	172.4	185.7
03/15	129.5	+2.5	+1.97%	-2.44	79.64	92.91	106.2	119.5	132.7	146	159.3	172.6	185.8
03/14	127	+1.5	+1.2%	-4.44	79.74	93.03	106.3	119.6	132.9	146.2	159.5	172.8	186.1
03/13	125.5	-1.5	-1.18%	-5.7	79.86	93.16	106.5	119.8	133.1	146.4	159.7	173	186.3
03/12	127	+2.5	+2.01%	-4.75	80	93.33	106.7	120	133.3	146.7	160	173.3	186.7
03/11	124.5	+0.5	+0.4%	-6.79	80.14	93.5	106.9	120.2	133.6	146.9	160.3	173.6	187
03/08	124	-4	-3.12%	-7.31	80.27	93.65	107	120.4	133.8	147.2	160.5	173.9	187.3
03/07	128	-1.5	-1.16%	-4.46	80.38	93.78	107.2	120.6	134	147.4	160.8	174.2	187.6
03/06	129.5	-1	-0.77%	-3.51	80.53	93.95	107.4	120.8	134.2	147.6	161	174.5	187.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	130.5	+2	+1.56%	-2.86	80.6	94.04	107.5	120.9	134.3	147.8	161.2	174.6	188.1
03/04	128.5	0	0%	-4.43	80.67	94.11	107.6	121	134.4	147.9	161.3	174.8	188.2
03/01	128.5	+0.5	+0.39%	-4.48	80.72	94.17	107.6	121.1	134.5	148	161.4	174.9	188.3
02/29	128	0	0%	-4.89	80.75	94.21	107.7	121.1	134.6	148	161.5	175	188.4
02/27	128	-0.5	-0.39%	-4.93	80.79	94.25	107.7	121.2	134.6	148.1	161.6	175	188.5
02/26	128.5	+0.5	+0.39%	-4.67	80.88	94.36	107.8	121.3	134.8	148.3	161.8	175.2	188.7
02/23	128	-1.5	-1.16%	-5.2	81.01	94.51	108	121.5	135	148.5	162	175.5	189
02/22	129.5	0	0%	-4.17	81.08	94.59	108.1	121.6	135.1	148.6	162.2	175.7	189.2
02/21	129.5	+0.5	+0.39%	-4.26	81.15	94.68	108.2	121.7	135.3	148.8	162.3	175.8	189.4
02/20	129	+2	+1.57%	-4.72	81.24	94.77	108.3	121.9	135.4	148.9	162.5	176	189.5
02/19	127	-2.5	-1.93%	-6.31	81.33	94.89	108.4	122	135.6	149.1	162.7	176.2	189.8
02/16	129.5	-2	-1.52%	-4.65	81.48	95.07	108.6	122.2	135.8	149.4	163	176.6	190.1
02/15	131.5	+1.5	+1.15%	-3.27	81.57	95.16	108.8	122.4	136	149.5	163.1	176.7	190.3
02/05	130	+1	+0.78%	-4.5	81.68	95.29	108.9	122.5	136.1	149.7	163.4	177	190.6
02/02	129	0	0%	-5.33	81.76	95.39	109	122.6	136.3	149.9	163.5	177.1	190.8
02/01	129	0	0%	-5.44	81.85	95.49	109.1	122.8	136.4	150.1	163.7	177.3	191
01/31	129	-2	-1.53%	-5.6	81.99	95.66	109.3	123	136.6	150.3	164	177.6	191.3
01/30	131	-0.5	-0.38%	-4.29	82.12	95.81	109.5	123.2	136.9	150.6	164.2	177.9	191.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	131.5	+1	+0.77%	-4.03	82.22	95.92	109.6	123.3	137	150.7	164.4	178.1	191.8
01/26	130.5	-3	-2.25%	-4.81	82.26	95.96	109.7	123.4	137.1	150.8	164.5	178.2	191.9
01/25	133.5	-1	-0.74%	-2.54	82.18	95.88	109.6	123.3	137	150.7	164.4	178.1	191.8
01/24	134.5	+1.5	+1.13%	-1.68	82.07	95.75	109.4	123.1	136.8	150.5	164.1	177.8	191.5
01/23	133	-2	-1.48%	-2.64	81.96	95.63	109.3	122.9	136.6	150.3	163.9	177.6	191.3
01/22	135	+0.5	+0.37%	-1.15	81.94	95.6	109.3	122.9	136.6	150.2	163.9	177.5	191.2
01/19	134.5	0	0%	-1.48	81.91	95.56	109.2	122.9	136.5	150.2	163.8	177.5	191.1
01/18	134.5	0	0%	-1.33	81.78	95.42	109	122.7	136.3	149.9	163.6	177.2	190.8
01/17	134.5	-3.5	-2.54%	-1.11	81.6	95.21	108.8	122.4	136	149.6	163.2	176.8	190.4
01/16	138	-4	-2.82%	+1.64	81.46	95.04	108.6	122.2	135.8	149.3	162.9	176.5	190.1
01/15	142	+4	+2.9%	+4.96	81.18	94.7	108.2	121.8	135.3	148.8	162.4	175.9	189.4
01/12	138	-3	-2.13%	+2.4	80.86	94.34	107.8	121.3	134.8	148.2	161.7	175.2	188.7
01/11	141	+1	+0.71%	+4.94	80.61	94.05	107.5	120.9	134.4	147.8	161.2	174.7	188.1
01/10	140	+2.5	+1.82%	+4.54	80.36	93.75	107.1	120.5	133.9	147.3	160.7	174.1	187.5
01/09	137.5	+2.5	+1.85%	+2.96	80.13	93.48	106.8	120.2	133.6	146.9	160.3	173.6	187
01/08	135	0	0%	+1.33	79.93	93.26	106.6	119.9	133.2	146.5	159.9	173.2	186.5
01/05	135	0	0%	+1.55	79.76	93.06	106.4	119.6	132.9	146.2	159.5	172.8	186.1
01/04	135	-2	-1.46%	+1.71	79.63	92.91	106.2	119.5	132.7	146	159.3	172.5	185.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	137	+1	+0.74%	+3.39	79.5	92.76	106	119.3	132.5	145.8	159	172.3	185.5
01/02	136	-0.5	-0.37%	+2.89	79.31	92.53	105.7	119	132.2	145.4	158.6	171.8	185.1
12/29	136.5	+2	+1.49%	+3.64	79.02	92.19	105.4	118.5	131.7	144.9	158	171.2	184.4
12/28	134.5	-2	-1.47%	+2.53	78.71	91.83	104.9	118.1	131.2	144.3	157.4	170.5	183.7
12/27	136.5	+0.5	+0.37%	+4.4	78.45	91.52	104.6	117.7	130.7	143.8	156.9	170	183
12/26	136	+2	+1.49%	+4.4	78.16	91.19	104.2	117.2	130.3	143.3	156.3	169.3	182.4
12/25	134	-2.5	-1.83%	+3.28	77.85	90.82	103.8	116.8	129.8	142.7	155.7	168.7	181.6
12/22	136.5	-2	-1.44%	+5.6	77.56	90.49	103.4	116.3	129.3	142.2	155.1	168	181
12/21	138.5	+2.5	+1.84%	+7.57	77.25	90.12	103	115.9	128.8	141.6	154.5	167.4	180.2
12/20	136	-4	-2.86%	+6.07	76.93	89.75	102.6	115.4	128.2	141	153.9	166.7	179.5
12/19	140	-2	-1.41%	+9.61	76.63	89.41	102.2	115	127.7	140.5	153.3	166	178.8
12/18	142	+7	+5.19%	+11.7	76.29	89	101.7	114.4	127.2	139.9	152.6	165.3	178
12/15	135	+1	+0.75%	+6.64	75.96	88.61	101.3	113.9	126.6	139.3	151.9	164.6	177.2
12/14	134	+1	+0.75%	+6.19	75.71	88.33	100.9	113.6	126.2	138.8	151.4	164	176.7
12/13	133	-3.5	-2.56%	+5.7	75.5	88.08	100.7	113.2	125.8	138.4	151	163.6	176.2
12/12	136.5	-3	-2.15%	+8.78	75.29	87.84	100.4	112.9	125.5	138	150.6	163.1	175.7
12/11	139.5	+1	+0.72%	+11.6	75	87.51	100	112.5	125	137.5	150	162.5	175
12/08	138.5	-1.5	-1.07%	+11.3	74.66	87.11	99.55	112	124.4	136.9	149.3	161.8	174.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	140	-1	-0.71%	+13	74.34	86.73	99.12	111.5	123.9	136.3	148.7	161.1	173.5
12/06	141	+3.5	+2.55%	+14.3	74.02	86.35	98.69	111	123.4	135.7	148	160.4	172.7
12/05	137.5	+2	+1.48%	+11.9	73.73	86.02	98.31	110.6	122.9	135.2	147.5	159.7	172
12/04	135.5	-6.5	-4.58%	+10.6	73.52	85.77	98.03	110.3	122.5	134.8	147	159.3	171.5
12/01	142	+4.5	+3.27%	+16.2	73.34	85.56	97.79	110	122.2	134.5	146.7	158.9	171.1
11/30	137.5	+0.5	+0.36%	+12.9	73.08	85.26	97.44	109.6	121.8	134	146.2	158.3	170.5
11/29	137	+3.5	+2.62%	+12.8	72.88	85.03	97.17	109.3	121.5	133.6	145.8	157.9	170.1
11/28	133.5	+2	+1.52%	+10.2	72.66	84.77	96.88	109	121.1	133.2	145.3	157.4	169.5
11/27	131.5	0	0%	+8.89	72.46	84.54	96.61	108.7	120.8	132.8	144.9	157	169.1
11/24	131.5	-6	-4.36%	+9.17	72.27	84.32	96.36	108.4	120.4	132.5	144.5	156.6	168.6
11/23	137.5	-4	-2.83%	+14.5	72.06	84.08	96.09	108.1	120.1	132.1	144.1	156.1	168.2
11/22	141.5	+6.5	+4.81%	+18.3	71.78	83.75	95.71	107.7	119.6	131.6	143.6	155.5	167.5
11/21	135	-2	-1.46%	+13.3	71.5	83.42	95.33	107.2	119.2	131.1	143	154.9	166.8
11/20	137	-0.5	-0.36%	+15.3	71.28	83.15	95.03	106.9	118.8	130.7	142.6	154.4	166.3
11/17	137.5	-1.5	-1.08%	+16	71.1	82.96	94.81	106.7	118.5	130.4	142.2	154.1	165.9
11/16	139	-3	-2.11%	+17.6	70.91	82.73	94.55	106.4	118.2	130	141.8	153.6	165.5
11/15	142	+4	+2.9%	+20.5	70.72	82.51	94.29	106.1	117.9	129.7	141.4	153.2	165
11/14	138	-4	-2.82%	+17.4	70.52	82.27	94.03	105.8	117.5	129.3	141	152.8	164.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	142	+3.5	+2.53%	+21	70.43	82.17	93.91	105.6	117.4	129.1	140.9	152.6	164.3
11/10	138.5	+0.5	+0.36%	+18.1	70.34	82.06	93.79	105.5	117.2	129	140.7	152.4	164.1
11/09	138	-5	-3.5%	+17.7	70.32	82.04	93.76	105.5	117.2	128.9	140.6	152.4	164.1
11/08	143	+1	+0.7%	+22.1	70.26	81.98	93.69	105.4	117.1	128.8	140.5	152.2	164
11/07	142	+1.5	+1.07%	+21.3	70.22	81.92	93.62	105.3	117	128.7	140.4	152.1	163.8
11/06	140.5	+5	+3.69%	+20.1	70.16	81.86	93.55	105.2	116.9	128.6	140.3	152	163.7
11/03	135.5	+12	+9.72%	+15.8	70.18	81.88	93.58	105.3	117	128.7	140.4	152.1	163.8
11/02	123.5	+1	+0.82%	+5.38	70.32	82.04	93.76	105.5	117.2	128.9	140.6	152.4	164.1
11/01	122.5	-1	-0.81%	+4.08	70.62	82.39	94.16	105.9	117.7	129.5	141.2	153	164.8
10/31	123.5	-7.5	-5.73%	+4.43	70.96	82.78	94.61	106.4	118.3	130.1	141.9	153.7	165.6
10/30	131	-0.5	-0.38%	+10.3	71.28	83.15	95.03	106.9	118.8	130.7	142.6	154.4	166.3
10/27	131.5	+9.5	+7.79%	+10.4	71.48	83.4	95.31	107.2	119.1	131.1	143	154.9	166.8
10/26	122	+5.5	+4.72%	+2.05	71.73	83.68	95.64	107.6	119.6	131.5	143.5	155.4	167.4
10/25	116.5	-3.5	-2.92%	-3.23	72.23	84.27	96.31	108.3	120.4	132.4	144.5	156.5	168.5
10/24	120	+10.5	+9.59%	-1.06	72.78	84.9	97.03	109.2	121.3	133.4	145.6	157.7	169.8
10/23	109.5	-1	-0.9%	-10.4	73.35	85.57	97.8	110	122.2	134.5	146.7	158.9	171.1
10/20	110.5	-3	-2.64%	-10.2	73.87	86.18	98.49	110.8	123.1	135.4	147.7	160.1	172.4
10/19	113.5	-1.5	-1.3%	-8.41	74.35	86.75	99.14	111.5	123.9	136.3	148.7	161.1	173.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	115	-2.5	-2.13%	-7.74	74.79	87.26	99.72	112.2	124.6	137.1	149.6	162	174.5
10/17	117.5	-0.5	-0.42%	-6.23	75.18	87.71	100.2	112.8	125.3	137.8	150.4	162.9	175.4
10/16	118	0	0%	-6.11	75.4	87.97	100.5	113.1	125.7	138.2	150.8	163.4	175.9
10/13	118	-4	-3.28%	-6.38	75.62	88.23	100.8	113.4	126	138.6	151.2	163.9	176.5
10/12	122	0	0%	-3.51	75.86	88.51	101.2	113.8	126.4	139.1	151.7	164.4	177
10/11	122	+4.5	+3.83%	-3.74	76.04	88.72	101.4	114.1	126.7	139.4	152.1	164.8	177.4
10/06	117.5	+10.5	+9.81%	-7.51	76.22	88.93	101.6	114.3	127	139.7	152.4	165.2	177.9
10/05	107	+1.5	+1.42%	-16	76.47	89.22	102	114.7	127.4	140.2	152.9	165.7	178.4
10/04	105.5	-2.5	-2.31%	-17.6	76.86	89.68	102.5	115.3	128.1	140.9	153.7	166.5	179.4
10/03	108	0	0%	-16.1	77.27	90.15	103	115.9	128.8	141.7	154.5	167.4	180.3
10/02	108	+3	+2.86%	-16.6	77.68	90.63	103.6	116.5	129.5	142.4	155.4	168.3	181.3
09/28	105	0	0%	-19.3	78.09	91.1	104.1	117.1	130.1	143.2	156.2	169.2	182.2
09/27	105	-0.5	-0.47%	-19.8	78.54	91.64	104.7	117.8	130.9	144	157.1	170.2	183.3
09/26	105.5	-1	-0.94%	-19.9	79.03	92.2	105.4	118.5	131.7	144.9	158	171.2	184.4
09/25	106.5	0	0%	-19.7	79.55	92.81	106.1	119.3	132.6	145.8	159.1	172.4	185.6
09/22	106.5	+1	+0.95%	-20.1	79.97	93.3	106.6	120	133.3	146.6	160	173.3	186.6
09/21	105.5	-3	-2.76%	-21.3	80.43	93.84	107.2	120.6	134	147.5	160.9	174.3	187.7
09/20	108.5	-2	-1.81%	-19.5	80.9	94.38	107.9	121.4	134.8	148.3	161.8	175.3	188.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	110.5	-2	-1.78%	-18.5	81.32	94.87	108.4	122	135.5	149.1	162.6	176.2	189.7
09/18	112.5	0	0%	-17.4	81.67	95.28	108.9	122.5	136.1	149.7	163.3	177	190.6
09/15	112.5	+4.5	+4.17%	-17.7	82.06	95.73	109.4	123.1	136.8	150.4	164.1	177.8	191.5
09/14	108	+2.5	+2.37%	-21.4	82.41	96.14	109.9	123.6	137.4	151.1	164.8	178.6	192.3
09/13	105.5	-0.5	-0.47%	-23.6	82.86	96.66	110.5	124.3	138.1	151.9	165.7	179.5	193.3
09/12	106	-1.5	-1.4%	-23.6	83.25	97.12	111	124.9	138.8	152.6	166.5	180.4	194.2
09/11	107.5	-5	-4.44%	-22.9	83.64	97.57	111.5	125.5	139.4	153.3	167.3	181.2	195.1
09/08	112.5	-4	-3.43%	-19.7	84.03	98.04	112	126	140	154.1	168.1	182.1	196.1
09/07	116.5	-1	-0.85%	-17.2	84.38	98.45	112.5	126.6	140.6	154.7	168.8	182.8	196.9
09/06	117.5	+1.5	+1.29%	-16.8	84.73	98.85	113	127.1	141.2	155.3	169.5	183.6	197.7
09/05	116	-1.5	-1.28%	-18.2	85.14	99.32	113.5	127.7	141.9	156.1	170.3	184.5	198.6
09/04	117.5	+2.5	+2.17%	-17.6	85.59	99.86	114.1	128.4	142.6	156.9	171.2	185.4	199.7
09/01	115	+1.5	+1.32%	-19.9	86.12	100.5	114.8	129.2	143.5	157.9	172.2	186.6	200.9
08/31	113.5	+1	+0.89%	-21.4	86.65	101.1	115.5	130	144.4	158.9	173.3	187.7	202.2
08/30	112.5	+1.5	+1.35%	-22.6	87.24	101.8	116.3	130.9	145.4	159.9	174.5	189	203.5
08/29	111	+1.5	+1.37%	-24.2	87.84	102.5	117.1	131.8	146.4	161	175.7	190.3	204.9
08/28	109.5	-3.5	-3.1%	-25.7	88.48	103.2	118	132.7	147.5	162.2	177	191.7	206.5
08/25	113	+0.5	+0.44%	-23.9	89.1	103.9	118.8	133.6	148.5	163.3	178.2	193	207.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	112.5	+1.5	+1.35%	-24.8	89.72	104.7	119.6	134.6	149.5	164.5	179.4	194.4	209.4
08/23	120	+2	+1.69%	-20.3	90.38	105.4	120.5	135.6	150.6	165.7	180.8	195.8	210.9
08/22	118	-2	-1.67%	-22.1	90.86	106	121.2	136.3	151.4	166.6	181.7	196.9	212
08/21	120	-2	-1.64%	-21.2	91.39	106.6	121.9	137.1	152.3	167.5	182.8	198	213.2
08/18	122	-7	-5.43%	-20.4	91.93	107.3	122.6	137.9	153.2	168.5	183.9	199.2	214.5
08/17	129	-4	-3.01%	-16.3	92.45	107.9	123.3	138.7	154.1	169.5	184.9	200.3	215.7
08/16	133	-3.5	-2.56%	-14.1	92.95	108.4	123.9	139.4	154.9	170.4	185.9	201.4	216.9
08/15	136.5	+4	+3.02%	-12.3	93.36	108.9	124.5	140	155.6	171.2	186.7	202.3	217.8
08/14	132.5	-5.5	-3.99%	-15.3	93.84	109.5	125.1	140.8	156.4	172	187.7	203.3	218.9
08/11	138	+1	+0.73%	-12.2	94.3	110	125.7	141.5	157.2	172.9	188.6	204.3	220
08/10	137	-5.5	-3.86%	-13.2	94.69	110.5	126.3	142	157.8	173.6	189.4	205.2	220.9
08/09	142.5	-6.5	-4.36%	-9.99	94.99	110.8	126.7	142.5	158.3	174.1	190	205.8	221.6
08/08	149	-4.5	-2.93%	-6.2	95.3	111.2	127.1	143	158.8	174.7	190.6	206.5	222.4
08/07	153.5	-2.5	-1.6%	-3.55	95.49	111.4	127.3	143.2	159.2	175.1	191	206.9	222.8
08/04	156	+0.5	+0.32%	-2.22	95.72	111.7	127.6	143.6	159.5	175.5	191.4	207.4	223.4
08/02	155.5	+3.5	+2.3%	-2.7	95.89	111.9	127.9	143.8	159.8	175.8	191.8	207.8	223.7
08/01	152	-4	-2.56%	-5.11	96.11	112.1	128.1	144.2	160.2	176.2	192.2	208.2	224.3
07/31	156	-16	-9.3%	-2.92	96.42	112.5	128.6	144.6	160.7	176.8	192.8	208.9	225
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	172	+1	+0.58%	+6.77	96.66	112.8	128.9	145	161.1	177.2	193.3	209.4	225.5
07/27	171	-6.5	-3.66%	+6.09	96.71	112.8	128.9	145.1	161.2	177.3	193.4	209.5	225.7
07/26	177.5	+16	+9.91%	+9.95	96.86	113	129.1	145.3	161.4	177.6	193.7	209.9	226
07/25	161.5	+2.5	+1.57%	+0.12	96.78	112.9	129	145.2	161.3	177.4	193.6	209.7	225.8
07/24	159	+2	+1.27%	-1.35	96.71	112.8	128.9	145.1	161.2	177.3	193.4	209.5	225.7
07/21	157	+3	+1.95%	-2.59	96.7	112.8	128.9	145.1	161.2	177.3	193.4	209.5	225.6
07/20	154	+14	+10%	-4.5	96.75	112.9	129	145.1	161.2	177.4	193.5	209.6	225.7
07/19	140	0	0%	-13.3	96.89	113	129.2	145.3	161.5	177.6	193.8	209.9	226.1
07/18	140	-2	-1.41%	-13.4	97.02	113.2	129.4	145.5	161.7	177.9	194	210.2	226.4
07/17	142	+2	+1.43%	-12.2	97.05	113.2	129.4	145.6	161.8	177.9	194.1	210.3	226.4
07/14	140	0	0%	-13.6	97.17	113.4	129.6	145.8	162	178.1	194.3	210.5	226.7
07/13	140	-2	-1.41%	-13.6	97.17	113.4	129.6	145.8	162	178.1	194.3	210.5	226.7
07/12	142	-4.5	-3.07%	-12.4	97.27	113.5	129.7	145.9	162.1	178.3	194.5	210.8	227
07/11	146.5	0	0%	-9.58	97.22	113.4	129.6	145.8	162	178.2	194.4	210.6	226.8
07/10	146.5	-2	-1.35%	-9.44	97.06	113.2	129.4	145.6	161.8	177.9	194.1	210.3	226.5
07/07	148.5	0	0%	-8.08	96.94	113.1	129.2	145.4	161.6	177.7	193.9	210	226.2
07/06	148.5	-2.5	-1.66%	-7.97	96.82	113	129.1	145.2	161.4	177.5	193.6	209.8	225.9
07/05	151	-2	-1.31%	-6.39	96.78	112.9	129	145.2	161.3	177.4	193.6	209.7	225.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	153	-5	-3.16%	-4.95	96.58	112.7	128.8	144.9	161	177.1	193.2	209.3	225.4
07/03	158	+9	+6.04%	-1.62	96.36	112.4	128.5	144.5	160.6	176.7	192.7	208.8	224.8
06/30	149	-3	-1.97%	-6.99	96.12	112.1	128.2	144.2	160.2	176.2	192.2	208.3	224.3
06/29	152	-0.5	-0.33%	-5	96	112	128	144	160	176	192	208	224
06/28	152.5	+2	+1.33%	-4.5	95.81	111.8	127.7	143.7	159.7	175.7	191.6	207.6	223.6
06/27	150.5	+5	+3.44%	-5.53	95.58	111.5	127.4	143.4	159.3	175.2	191.2	207.1	223
06/26	145.5	-5.5	-3.64%	-8.52	95.43	111.3	127.2	143.1	159	175	190.9	206.8	222.7
06/21	151	+3	+2.03%	-5	95.36	111.3	127.2	143	158.9	174.8	190.7	206.6	222.5
06/20	148	-4.5	-2.95%	-6.83	95.3	111.2	127.1	143	158.8	174.7	190.6	206.5	222.4
06/19	152.5	+7.5	+5.17%	-4.06	95.37	111.3	127.2	143.1	159	174.8	190.7	206.6	222.5
06/16	145	+0.5	+0.35%	-8.68	95.26	111.1	127	142.9	158.8	174.7	190.5	206.4	222.3
06/15	144.5	-2.5	-1.7%	-9.08	95.36	111.3	127.1	143	158.9	174.8	190.7	206.6	222.5
06/14	147	-1	-0.68%	-7.47	95.32	111.2	127.1	143	158.9	174.8	190.6	206.5	222.4
06/13	148	-3	-1.99%	-6.65	95.13	111	126.8	142.7	158.6	174.4	190.3	206.1	222
06/12	151	-7	-4.43%	-4.64	95	110.8	126.7	142.5	158.3	174.2	190	205.8	221.7
06/09	158	-3.5	-2.17%	-0.07	94.86	110.7	126.5	142.3	158.1	173.9	189.7	205.5	221.4
06/08	161.5	-9	-5.28%	+2.37	94.66	110.4	126.2	142	157.8	173.5	189.3	205.1	220.9
06/07	170.5	+2.5	+1.49%	+8.32	94.44	110.2	125.9	141.7	157.4	173.1	188.9	204.6	220.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	168	-4	-2.33%	+6.93	94.26	110	125.7	141.4	157.1	172.8	188.5	204.2	220
06/05	172	-0.5	-0.29%	+9.59	94.17	109.9	125.6	141.3	157	172.6	188.3	204	219.7
06/02	172.5	-3	-1.71%	+10	94.07	109.7	125.4	141.1	156.8	172.5	188.1	203.8	219.5
06/01	175.5	+4.5	+2.63%	+12.1	93.92	109.6	125.2	140.9	156.5	172.2	187.8	203.5	219.2
05/31	171	-5	-2.84%	+9.44	93.75	109.4	125	140.6	156.2	171.9	187.5	203.1	218.8
05/30	176	-2.5	-1.4%	+13	93.48	109.1	124.6	140.2	155.8	171.4	187	202.5	218.1
05/29	178.5	+10.5	+6.25%	+15.1	93.03	108.5	124	139.5	155	170.6	186.1	201.6	217.1
05/26	168	-2.5	-1.47%	+8.88	92.57	108	123.4	138.9	154.3	169.7	185.1	200.6	216
05/25	170.5	-3.5	-2.01%	+11.1	92.12	107.5	122.8	138.2	153.5	168.9	184.2	199.6	214.9
05/24	174	0	0%	+14.1	91.53	106.8	122	137.3	152.6	167.8	183.1	198.3	213.6
05/23	174	-5	-2.79%	+15	90.82	106	121.1	136.2	151.4	166.5	181.6	196.8	211.9
05/22	179	+5	+2.87%	+19.2	90.09	105.1	120.1	135.1	150.2	165.2	180.2	195.2	210.2
05/19	174	-10	-5.43%	+16.9	89.31	104.2	119.1	134	148.9	163.7	178.6	193.5	208.4
05/18	184	+4.5	+2.51%	+24.7	88.54	103.3	118.1	132.8	147.6	162.3	177.1	191.8	206.6
05/17	179.5	+3	+1.7%	+22.8	87.67	102.3	116.9	131.5	146.1	160.7	175.3	189.9	204.6
05/16	176.5	+9.5	+5.69%	+21.9	86.85	101.3	115.8	130.3	144.8	159.2	173.7	188.2	202.7
05/15	167	-7	-4.02%	+16.5	86	100.3	114.7	129	143.3	157.7	172	186.3	200.7
05/12	174	+6.5	+3.88%	+22.6	85.16	99.36	113.6	127.7	141.9	156.1	170.3	184.5	198.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	167.5	-9.5	-5.37%	+19.3	84.24	98.28	112.3	126.4	140.4	154.4	168.5	182.5	196.6
05/10	177	+4.5	+2.61%	+27.4	83.33	97.22	111.1	125	138.9	152.8	166.7	180.6	194.4
05/09	172.5	-5	-2.82%	+25.8	82.27	95.98	109.7	123.4	137.1	150.8	164.5	178.2	192
05/08	177.5	-5.5	-3.01%	+31.1	81.23	94.77	108.3	121.9	135.4	148.9	162.5	176	189.5
05/05	183	+3	+1.67%	+37	80.17	93.53	106.9	120.2	133.6	147	160.3	173.7	187.1
05/04	180	+3	+1.69%	+36.7	79.03	92.2	105.4	118.5	131.7	144.9	158.1	171.2	184.4
05/03	177	-9	-4.84%	+36.3	77.93	90.92	103.9	116.9	129.9	142.9	155.9	168.9	181.8
05/02	186	+16.5	+9.73%	+45.2	76.86	89.67	102.5	115.3	128.1	140.9	153.7	166.5	179.3