(6751) 智聯服務均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	65.8	+1.2	+1.86%	-13.2	45.47	53.05	60.63	68.2	75.78	83.36	90.94	98.52	106.1
04/23	64.6	+0.1	+0.16%	-15	45.62	53.22	60.83	68.43	76.04	83.64	91.24	98.85	106.4
04/22	64.5	-1.3	-1.98%	-15.5	45.8	53.43	61.07	68.7	76.33	83.97	91.6	99.23	106.9
04/19	65.8	-1.6	-2.37%	-14.1	45.98	53.65	61.31	68.97	76.64	84.3	91.96	99.63	107.3
04/18	67.4	-0.9	-1.32%	-12.3	46.14	53.83	61.51	69.2	76.89	84.58	92.27	99.96	107.7
04/17	68.3	+1.2	+1.79%	-11.4	46.27	53.98	61.7	69.41	77.12	84.83	92.54	100.3	108
04/16	67.1	-3	-4.28%	-13.2	46.39	54.12	61.85	69.58	77.32	85.05	92.78	100.5	108.2
04/15	70.1	-0.8	-1.13%	-9.6	46.52	54.28	62.03	69.79	77.54	85.29	93.05	100.8	108.6
04/12	70.9	-0.3	-0.42%	-8.77	46.63	54.4	62.17	69.94	77.71	85.49	93.26	101	108.8
04/11	71.2	-0.5	-0.7%	-8.59	46.73	54.52	62.31	70.1	77.89	85.68	93.46	101.3	109
04/10	71.7	+0.7	+0.99%	-8.14	46.83	54.63	62.44	70.24	78.05	85.85	93.66	101.5	109.3
04/09	71	-0.2	-0.28%	-9.23	46.93	54.75	62.57	70.4	78.22	86.04	93.86	101.7	109.5
04/08	71.2	-0.3	-0.42%	-9.19	47.04	54.89	62.73	70.57	78.41	86.25	94.09	101.9	109.8
04/03	71.5	-1.4	-1.92%	-9.04	47.16	55.02	62.88	70.74	78.6	86.46	94.32	102.2	110
04/02	72.9	-2	-2.67%	-7.48	47.27	55.15	63.03	70.91	78.79	86.67	94.55	102.4	110.3
04/01	74.9	+3.7	+5.2%	-5.13	47.37	55.26	63.16	71.05	78.95	86.84	94.74	102.6	110.5
03/29	71.2	-0.8	-1.11%	-9.95	47.44	55.35	63.25	71.16	79.07	86.97	94.88	102.8	110.7
03/28	72	0	0%	-9.14	47.54	55.47	63.39	71.32	79.24	87.16	95.09	103	110.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	72	-0.8	-1.1%	-9.33	47.64	55.58	63.53	71.47	79.41	87.35	95.29	103.2	111.2
03/26	72.8	-1.2	-1.62%	-8.52	47.75	55.71	63.66	71.62	79.58	87.54	95.5	103.5	111.4
03/25	74	-0.2	-0.27%	-7.2	47.84	55.82	63.79	71.77	79.74	87.72	95.69	103.7	111.6
03/22	74.2	-0.8	-1.07%	-7.11	47.93	55.92	63.91	71.9	79.88	87.87	95.86	103.8	111.8
03/21	75	+0.2	+0.27%	-6.3	48.03	56.03	64.03	72.04	80.04	88.05	96.05	104.1	112.1
03/20	74.8	+0.2	+0.27%	-6.7	48.1	56.12	64.14	72.16	80.17	88.19	96.21	104.2	112.2
03/19	74.6	-0.1	-0.13%	-7.12	48.19	56.23	64.26	72.29	80.32	88.35	96.39	104.4	112.5
03/18	74.7	-0.2	-0.27%	-7.18	48.29	56.33	64.38	72.43	80.48	88.52	96.57	104.6	112.7
03/15	74.9	-0.3	-0.4%	-7.1	48.38	56.44	64.5	72.56	80.63	88.69	96.75	104.8	112.9
03/14	75.2	-1.5	-1.96%	-6.93	48.48	56.56	64.64	72.72	80.8	88.88	96.96	105	113.1
03/13	76.7	-2.3	-2.91%	-5.3	48.6	56.7	64.79	72.89	80.99	89.09	97.19	105.3	113.4
03/12	79	+1.3	+1.67%	-2.66	48.7	56.81	64.93	73.05	81.16	89.28	97.39	105.5	113.6
03/11	77.7	0	0%	-4.43	48.78	56.91	65.04	73.17	81.3	89.43	97.56	105.7	113.8
03/08	77.7	-1	-1.27%	-4.55	48.84	56.98	65.12	73.26	81.41	89.55	97.69	105.8	114
03/07	78.7	-0.3	-0.38%	-3.54	48.95	57.11	65.27	73.43	81.59	89.75	97.9	106.1	114.2
03/06	79	-0.9	-1.13%	-3.25	48.99	57.16	65.32	73.49	81.66	89.82	97.99	106.2	114.3
03/05	79.9	-0.1	-0.12%	-2.22	49.03	57.2	65.37	73.54	81.71	89.88	98.05	106.2	114.4
03/04	80	-0.4	-0.5%	-2.17	49.06	57.24	65.42	73.59	81.77	89.95	98.13	106.3	114.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	80.4	+0.4	+0.5%	-1.74	49.09	57.27	65.46	73.64	81.82	90	98.18	106.4	114.5
02/29	80	-0.5	-0.62%	-2.3	49.13	57.32	65.5	73.69	81.88	90.07	98.26	106.4	114.6
02/27	80.5	+0.2	+0.25%	-1.78	49.17	57.37	65.56	73.76	81.96	90.15	98.35	106.5	114.7
02/26	80.3	-0.6	-0.74%	-2.17	49.25	57.46	65.66	73.87	82.08	90.29	98.5	106.7	114.9
02/23	80.9	+1	+1.25%	-1.58	49.32	57.54	65.76	73.98	82.2	90.41	98.63	106.9	115.1
02/22	79.9	+0.4	+0.5%	-2.76	49.3	57.52	65.73	73.95	82.17	90.39	98.6	106.8	115
02/21	79.5	-0.6	-0.75%	-3.23	49.29	57.51	65.73	73.94	82.16	90.37	98.59	106.8	115
02/20	80.1	-1	-1.23%	-2.52	49.3	57.52	65.74	73.95	82.17	90.39	98.6	106.8	115
02/19	81.1	+0.1	+0.12%	-1.31	49.3	57.52	65.74	73.96	82.17	90.39	98.61	106.8	115
02/16	81	+1.1	+1.38%	-1.4	49.29	57.5	65.72	73.93	82.15	90.36	98.58	106.8	115
02/15	79.9	+0.9	+1.14%	-2.67	49.26	57.47	65.68	73.89	82.1	90.3	98.51	106.7	114.9
02/05	79	-1.1	-1.37%	-3.73	49.24	57.44	65.65	73.86	82.06	90.27	98.48	106.7	114.9
02/02	80.1	-0.7	-0.87%	-2.37	49.23	57.43	65.64	73.84	82.05	90.25	98.45	106.7	114.9
02/01	80.8	+1.2	+1.51%	-1.51	49.23	57.43	65.63	73.84	82.04	90.25	98.45	106.7	114.9
01/31	79.6	-0.8	-1%	-2.98	49.23	57.43	65.63	73.84	82.04	90.25	98.45	106.7	114.9
01/30	80.4	+0.8	+1.01%	-2.06	49.26	57.46	65.67	73.88	82.09	90.3	98.51	106.7	114.9
01/29	79.6	+0.1	+0.13%	-3.05	49.27	57.48	65.69	73.9	82.11	90.32	98.53	106.7	115
01/26	79.5	-0.5	-0.62%	-3.22	49.29	57.5	65.71	73.93	82.14	90.36	98.57	106.8	115
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	80	-1	-1.23%	-2.64	49.3	57.52	65.73	73.95	82.17	90.39	98.6	106.8	115
01/24	81	+1.4	+1.76%	-1.46	49.32	57.54	65.76	73.98	82.2	90.42	98.64	106.9	115.1
01/23	79.6	0	0%	-3.2	49.34	57.56	65.79	74.01	82.24	90.46	98.68	106.9	115.1
01/22	79.6	-0.5	-0.62%	-3.28	49.38	57.61	65.84	74.07	82.3	90.53	98.76	107	115.2
01/19	80.1	-0.9	-1.11%	-2.74	49.42	57.65	65.89	74.12	82.36	90.6	98.83	107.1	115.3
01/18	81	0	0%	-1.73	49.45	57.7	65.94	74.18	82.42	90.67	98.91	107.2	115.4
01/17	81	-1.5	-1.82%	-1.79	49.48	57.73	65.98	74.23	82.47	90.72	98.97	107.2	115.5
01/16	82.5	-0.2	-0.24%	-0.02	49.51	57.76	66.01	74.27	82.52	90.77	99.02	107.3	115.5
01/15	82.7	+1.5	+1.85%	+0.22	49.51	57.76	66.02	74.27	82.52	90.77	99.02	107.3	115.5
01/12	81.2	+0.2	+0.25%	-1.61	49.52	57.77	66.02	74.28	82.53	90.78	99.04	107.3	115.5
01/11	81	+0.9	+1.12%	-1.91	49.54	57.8	66.06	74.32	82.58	90.83	99.09	107.3	115.6
01/10	80.1	-0.4	-0.5%	-3.06	49.58	57.84	66.1	74.37	82.63	90.89	99.15	107.4	115.7
01/09	80.5	-0.1	-0.12%	-2.68	49.63	57.9	66.17	74.44	82.71	90.98	99.26	107.5	115.8
01/08	80.6	-0.6	-0.74%	-2.66	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
01/05	81.2	+0.2	+0.25%	-2.04	49.73	58.02	66.31	74.6	82.89	91.18	99.47	107.8	116
01/04	81	-0.7	-0.86%	-2.42	49.8	58.1	66.4	74.7	83	91.31	99.61	107.9	116.2
01/03	81.7	-0.8	-0.97%	-1.74	49.89	58.2	66.52	74.83	83.15	91.46	99.78	108.1	116.4
01/02	82.5	-0.3	-0.36%	-0.97	49.98	58.31	66.65	74.98	83.31	91.64	99.97	108.3	116.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	82.8	0	0%	-0.74	50.05	58.39	66.73	75.07	83.42	91.76	100.1	108.4	116.8
12/28	82.8	+0.5	+0.61%	-0.84	50.1	58.45	66.8	75.15	83.5	91.85	100.2	108.6	116.9
12/27	82.3	+0.3	+0.37%	-1.55	50.16	58.52	66.88	75.24	83.6	91.95	100.3	108.7	117
12/26	82	+0.3	+0.37%	-2.02	50.21	58.58	66.95	75.32	83.69	92.06	100.4	108.8	117.2
12/25	81.7	-0.3	-0.37%	-2.48	50.27	58.65	67.03	75.4	83.78	92.16	100.5	108.9	117.3
12/22	82	-0.4	-0.49%	-2.2	50.31	58.69	67.08	75.46	83.85	92.23	100.6	109	117.4
12/21	82.4	-0.1	-0.12%	-1.82	50.36	58.75	67.15	75.54	83.93	92.32	100.7	109.1	117.5
12/20	82.5	0	0%	-1.77	50.39	58.79	67.19	75.59	83.99	92.39	100.8	109.2	117.6
12/19	82.5	-1.3	-1.55%	-1.81	50.41	58.82	67.22	75.62	84.02	92.42	100.8	109.2	117.6
12/18	83.8	+1	+1.21%	-0.3	50.43	58.84	67.24	75.65	84.05	92.46	100.9	109.3	117.7
12/15	82.8	-0.9	-1.08%	-1.54	50.46	58.87	67.28	75.69	84.1	92.51	100.9	109.3	117.7
12/14	83.7	-0.2	-0.24%	-0.57	50.51	58.93	67.35	75.76	84.18	92.6	101	109.4	117.9
12/13	83.9	+0.2	+0.24%	-0.42	50.55	58.98	67.4	75.83	84.25	92.68	101.1	109.5	118
12/12	83.7	-1.4	-1.65%	-0.76	50.6	59.04	67.47	75.91	84.34	92.77	101.2	109.6	118.1
12/11	85.1	-1.9	-2.18%	+0.81	50.65	59.09	67.53	75.98	84.42	92.86	101.3	109.7	118.2
12/08	87	+0.2	+0.23%	+2.98	50.69	59.13	67.58	76.03	84.48	92.93	101.4	109.8	118.3
12/07	86.8	-0.5	-0.57%	+2.73	50.7	59.15	67.6	76.05	84.49	92.94	101.4	109.8	118.3
12/06	87.3	+3.3	+3.93%	+3.28	50.72	59.17	67.62	76.08	84.53	92.98	101.4	109.9	118.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	84	-4.6	-5.19%	-0.71	50.76	59.22	67.68	76.14	84.6	93.06	101.5	110	118.4
12/04	88.6	+5.8	+7%	+4.48	50.88	59.36	67.84	76.32	84.8	93.28	101.8	110.2	118.7
12/01	82.8	+0.4	+0.49%	-2.33	50.86	59.34	67.82	76.29	84.77	93.25	101.7	110.2	118.7
11/30	82.4	-1.1	-1.32%	-2.9	50.91	59.4	67.89	76.37	84.86	93.34	101.8	110.3	118.8
11/29	83.5	+0.6	+0.72%	-1.69	50.96	59.45	67.95	76.44	84.93	93.43	101.9	110.4	118.9
11/28	82.9	-1.1	-1.31%	-2.42	50.98	59.47	67.97	76.46	84.96	93.46	102	110.4	118.9
11/27	84	-0.5	-0.59%	-1.15	50.99	59.48	67.98	76.48	84.98	93.47	102	110.5	119
11/24	84.5	-3.5	-3.98%	-0.56	50.99	59.48	67.98	76.48	84.98	93.47	102	110.5	119
11/23	88	+0.8	+0.92%	+3.58	50.97	59.47	67.97	76.46	84.96	93.45	101.9	110.4	118.9
11/22	87.2	+7.9	+9.96%	+2.74	50.93	59.41	67.9	76.39	84.88	93.36	101.9	110.3	118.8
11/21	79.3	+0.1	+0.13%	-6.53	50.9	59.39	67.87	76.35	84.84	93.32	101.8	110.3	118.8
11/20	79.2	-1.1	-1.37%	-6.77	50.97	59.47	67.96	76.46	84.95	93.45	101.9	110.4	118.9
11/17	80.3	0	0%	-5.61	51.05	59.55	68.06	76.57	85.08	93.58	102.1	110.6	119.1
11/16	80.3	+0.7	+0.88%	-5.7	51.09	59.61	68.12	76.64	85.15	93.67	102.2	110.7	119.2
11/15	79.6	+1.8	+2.31%	-6.67	51.17	59.7	68.23	76.76	85.29	93.82	102.3	110.9	119.4
11/14	77.8	-0.2	-0.26%	-8.95	51.27	59.81	68.36	76.9	85.45	93.99	102.5	111.1	119.6
11/13	78	+0.1	+0.13%	-8.9	51.37	59.93	68.49	77.06	85.62	94.18	102.7	111.3	119.9
11/10	77.9	-2	-2.5%	-9.13	51.43	60.01	68.58	77.15	85.72	94.3	102.9	111.4	120
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	79.9	-1	-1.24%	-6.93	51.51	60.1	68.68	77.27	85.85	94.44	103	111.6	120.2
11/08	80.9	-1.6	-1.94%	-5.92	51.59	60.19	68.79	77.39	85.99	94.59	103.2	111.8	120.4
11/07	82.5	+1.1	+1.35%	-4.27	51.71	60.33	68.94	77.56	86.18	94.8	103.4	112	120.7
11/06	81.4	-0.3	-0.37%	-5.7	51.79	60.43	69.06	77.69	86.32	94.96	103.6	112.2	120.9
11/03	81.7	+0.7	+0.86%	-5.57	51.91	60.56	69.22	77.87	86.52	95.17	103.8	112.5	121.1
11/02	81	-1	-1.22%	-6.61	52.04	60.71	69.39	78.06	86.73	95.41	104.1	112.8	121.4
11/01	82	-1	-1.2%	-5.77	52.21	60.92	69.62	78.32	87.02	95.72	104.4	113.1	121.8
10/31	83	-0.5	-0.6%	-4.86	52.34	61.07	69.79	78.51	87.24	95.96	104.7	113.4	122.1
10/30	83.5	+0.3	+0.36%	-4.57	52.5	61.25	70	78.75	87.5	96.25	105	113.8	122.5
10/27	83.2	-0.7	-0.83%	-5.19	52.66	61.43	70.21	78.98	87.76	96.53	105.3	114.1	122.9
10/26	83.9	-0.2	-0.24%	-4.7	52.82	61.63	70.43	79.23	88.04	96.84	105.6	114.4	123.3
10/25	84.1	+0.5	+0.6%	-4.86	53.04	61.88	70.72	79.56	88.4	97.24	106.1	114.9	123.8
10/24	83.6	+1	+1.21%	-5.92	53.32	62.2	71.09	79.98	88.86	97.75	106.6	115.5	124.4
10/23	82.6	-0.7	-0.84%	-7.64	53.66	62.61	71.55	80.49	89.44	98.38	107.3	116.3	125.2
10/20	83.3	-0.6	-0.72%	-7.32	53.93	62.91	71.9	80.89	89.88	98.86	107.9	116.8	125.8
10/19	83.9	-0.3	-0.36%	-6.92	54.08	63.1	72.11	81.13	90.14	99.16	108.2	117.2	126.2
10/18	84.2	-1	-1.17%	-6.85	54.24	63.28	72.31	81.35	90.39	99.43	108.5	117.5	126.6
10/17	85.2	-0.6	-0.7%	-6.02	54.39	63.46	72.53	81.59	90.66	99.72	108.8	117.9	126.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	85.8	-0.2	-0.23%	-5.58	54.52	63.61	72.69	81.78	90.87	99.96	109	118.1	127.2
10/13	86	-2	-2.27%	-5.43	54.56	63.66	72.75	81.84	90.94	100	109.1	118.2	127.3
10/12	88	-1.5	-1.68%	-3.34	54.62	63.73	72.83	81.94	91.04	100.1	109.2	118.4	127.5
10/11	89.5	-1.8	-1.97%	-1.75	54.66	63.77	72.88	81.99	91.1	100.2	109.3	118.4	127.5
10/06	91.3	+2.3	+2.58%	+0.18	54.68	63.8	72.91	82.03	91.14	100.3	109.4	118.5	127.6
10/05	89	+0.9	+1.02%	-2.41	54.72	63.84	72.95	82.07	91.19	100.3	109.4	118.6	127.7
10/04	88.1	-0.2	-0.23%	-3.55	54.8	63.94	73.07	82.2	91.34	100.5	109.6	118.7	127.9
10/03	88.3	+0.3	+0.34%	-3.56	54.94	64.09	73.25	82.41	91.56	100.7	109.9	119	128.2
10/02	88	+0.5	+0.57%	-4.05	55.03	64.2	73.37	82.54	91.71	100.9	110.1	119.2	128.4
09/28	87.5	+1.8	+2.1%	-4.74	55.11	64.3	73.49	82.67	91.86	101	110.2	119.4	128.6
09/27	85.7	-1.3	-1.49%	-6.89	55.22	64.43	73.63	82.84	92.04	101.2	110.4	119.7	128.9
09/26	87	+1.2	+1.4%	-5.69	55.35	64.57	73.8	83.02	92.25	101.5	110.7	119.9	129.1
09/25	85.8	+1.3	+1.54%	-7.2	55.48	64.72	73.97	83.21	92.46	101.7	111	120.2	129.4
09/22	84.5	+0.1	+0.12%	-8.88	55.64	64.91	74.18	83.46	92.73	102	111.3	120.5	129.8
09/21	84.4	-2	-2.31%	-9.25	55.8	65.1	74.4	83.7	93	102.3	111.6	120.9	130.2
09/20	86.4	-1.6	-1.82%	-7.35	55.95	65.28	74.6	83.93	93.25	102.6	111.9	121.2	130.6
09/19	88	0	0%	-5.84	56.07	65.42	74.77	84.11	93.46	102.8	112.1	121.5	130.8
09/18	88	-1	-1.12%	-6.02	56.18	65.55	74.91	84.28	93.64	103	112.4	121.7	131.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	89	+0.7	+0.79%	-5.18	56.32	65.71	75.09	84.48	93.87	103.3	112.6	122	131.4
09/14	88.3	-0.5	-0.56%	-6.17	56.46	65.88	75.29	84.7	94.11	103.5	112.9	122.3	131.8
09/13	88.8	+0.8	+0.91%	-5.96	56.66	66.1	75.54	84.99	94.43	103.9	113.3	122.8	132.2
09/12	88	-0.9	-1.01%	-6.96	56.75	66.21	75.67	85.12	94.58	104	113.5	123	132.4
09/11	88.9	-2.8	-3.05%	-6.19	56.86	66.34	75.81	85.29	94.77	104.2	113.7	123.2	132.7
09/08	91.7	-4	-4.18%	-3.42	56.97	66.47	75.96	85.46	94.95	104.4	113.9	123.4	132.9
09/07	95.7	+8.7	+10%	+0.7	57.02	66.53	76.03	85.53	95.04	104.5	114	123.5	133.1
09/06	87	-1	-1.14%	-8.53	57.06	66.58	76.09	85.6	95.11	104.6	114.1	123.6	133.2
09/05	88	+1	+1.15%	-7.81	57.27	66.82	76.37	85.91	95.46	105	114.5	124.1	133.6
09/04	87	+2	+2.35%	-9.22	57.5	67.08	76.67	86.25	95.83	105.4	115	124.6	134.2
09/01	85	+1.1	+1.31%	-11.7	57.76	67.39	77.01	86.64	96.27	105.9	115.5	125.1	134.8
08/31	83.9	-0.1	-0.12%	-13.3	58.03	67.71	77.38	87.05	96.72	106.4	116.1	125.7	135.4
08/30	84	+0.6	+0.72%	-13.6	58.35	68.08	77.8	87.53	97.25	107	116.7	126.4	136.2
08/29	83.4	+0.3	+0.36%	-14.7	58.67	68.45	78.23	88.01	97.78	107.6	117.3	127.1	136.9
08/28	83.1	-1.8	-2.12%	-15.5	59.02	68.86	78.7	88.53	98.37	108.2	118	127.9	137.7
08/25	84.9	-1.4	-1.62%	-14.1	59.31	69.19	79.07	88.96	98.84	108.7	118.6	128.5	138.4
08/24	86.3	-0.2	-0.23%	-13.1	59.59	69.52	79.45	89.38	99.31	109.2	119.2	129.1	139
08/23	86.5	+1.5	+1.76%	-13.3	59.88	69.86	79.84	89.82	99.8	109.8	119.8	129.7	139.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	85	-3.5	-3.95%	-15.2	60.15	70.18	80.21	90.23	100.3	110.3	120.3	130.3	140.4
08/21	88.5	-0.5	-0.56%	-12.2	60.45	70.52	80.6	90.67	100.7	110.8	120.9	131	141
08/18	89	+1	+1.14%	-12.1	60.74	70.87	80.99	91.12	101.2	111.4	121.5	131.6	141.7
08/17	88	+3.7	+4.39%	-13.5	61.07	71.25	81.43	91.6	101.8	112	122.1	132.3	142.5
08/16	84.3	-1.3	-1.52%	-17.6	61.38	71.61	81.84	92.07	102.3	112.5	122.8	133	143.2
08/15	85.6	-2.5	-2.84%	-16.8	61.72	72	82.29	92.57	102.9	113.1	123.4	133.7	144
08/14	88.1	-4.3	-4.65%	-14.9	62.1	72.45	82.8	93.15	103.5	113.8	124.2	134.5	144.9
08/11	92.4	+1.3	+1.43%	-11.2	62.45	72.86	83.27	93.67	104.1	114.5	124.9	135.3	145.7
08/10	91.1	-2.1	-2.25%	-12.7	62.64	73.09	83.53	93.97	104.4	114.8	125.3	135.7	146.2
08/09	93.2	-1.3	-1.38%	-11	62.86	73.34	83.81	94.29	104.8	115.2	125.7	136.2	146.7
08/08	94.5	-3.8	-3.87%	-10.2	63.14	73.67	84.19	94.71	105.2	115.8	126.3	136.8	147.3
08/07	98.3	+3.3	+3.47%	-6.96	63.39	73.96	84.52	95.09	105.7	116.2	126.8	137.3	147.9
08/04	95	-3.7	-3.75%	-10.5	63.68	74.29	84.91	95.52	106.1	116.7	127.4	138	148.6
08/02	98.7	-0.3	-0.3%	-7.42	63.96	74.62	85.29	95.95	106.6	117.3	127.9	138.6	149.2
08/01	99	-1	-1%	-7.59	64.28	74.99	85.7	96.42	107.1	117.8	128.6	139.3	150
07/31	100	-5.5	-5.21%	-7.01	64.52	75.28	86.03	96.78	107.5	118.3	129	139.8	150.6
07/28	105.5	-6.5	-5.8%	-2.32	64.8	75.6	86.4	97.2	108	118.8	129.6	140.4	151.2
07/27	112	-6	-5.08%	+3.31	65.05	75.89	86.73	97.57	108.4	119.3	130.1	140.9	151.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	118	+9	+8.26%	+8.48	65.27	76.14	87.02	97.9	108.8	119.7	130.5	141.4	152.3
07/25	109	+9.8	+9.88%	-0.12	65.48	76.39	87.3	98.22	109.1	120	131	141.9	152.8
07/24	99.2	+0.2	+0.2%	-9.34	65.65	76.59	87.54	98.48	109.4	120.4	131.3	142.2	153.2
07/21	99	-1	-1%	-9.95	65.96	76.95	87.95	98.94	109.9	120.9	131.9	142.9	153.9
07/20	100	+2.1	+2.15%	-9.59	66.36	77.43	88.49	99.55	110.6	121.7	132.7	143.8	154.9
07/19	97.9	+7.9	+8.78%	-11.9	66.69	77.81	88.93	100	111.2	122.3	133.4	144.5	155.6
07/18	90	-2.1	-2.28%	-19.3	66.93	78.08	89.23	100.4	111.5	122.7	133.9	145	156.2
07/17	92.1	+0.6	+0.66%	-17.9	67.34	78.56	89.78	101	112.2	123.4	134.7	145.9	157.1
07/14	91.5	-0.5	-0.54%	-19	67.76	79.05	90.35	101.6	112.9	124.2	135.5	146.8	158.1
07/13	92	-2.5	-2.65%	-18.9	68.07	79.42	90.77	102.1	113.5	124.8	136.1	147.5	158.8
07/12	94.5	-3.2	-3.28%	-17	68.31	79.69	91.08	102.5	113.8	125.2	136.6	148	159.4
07/11	97.7	-3.8	-3.74%	-14.3	68.41	79.82	91.22	102.6	114	125.4	136.8	148.2	159.6
07/10	101.5	+4.3	+4.42%	-11	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
07/07	97.2	+0.4	+0.41%	-14.7	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
07/06	96.8	-1.7	-1.73%	-15.2	68.47	79.89	91.3	102.7	114.1	125.5	137	148.4	159.8
07/05	98.5	+0.3	+0.31%	-13.7	68.49	79.9	91.31	102.7	114.1	125.6	137	148.4	159.8
07/04	98.2	-1.5	-1.5%	-13.9	68.43	79.84	91.24	102.6	114.1	125.5	136.9	148.3	159.7
07/03	99.7	+0.7	+0.71%	-12.5	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	102	+1	+0.99%	-10.5	68.35	79.74	91.14	102.5	113.9	125.3	136.7	148.1	159.5
06/29	101	+1.7	+1.71%	-11.3	68.3	79.69	91.07	102.5	113.8	125.2	136.6	148	159.4
06/28	99.3	+0.6	+0.61%	-12.7	68.24	79.61	90.98	102.4	113.7	125.1	136.5	147.8	159.2
06/27	98.7	-0.3	-0.3%	-13.1	68.17	79.54	90.9	102.3	113.6	125	136.3	147.7	159.1
06/26	99	-2.5	-2.46%	-12.8	68.11	79.46	90.81	102.2	113.5	124.9	136.2	147.6	158.9
06/21	101.5	-2	-1.93%	-10.5	68.05	79.4	90.74	102.1	113.4	124.8	136.1	147.4	158.8
06/20	103.5	-4	-3.72%	-8.73	68.04	79.38	90.72	102.1	113.4	124.7	136.1	147.4	158.8
06/19	107.5	+9.4	+9.58%	-5.11	67.98	79.31	90.63	102	113.3	124.6	136	147.3	158.6
06/16	98.1	-1	-1.01%	-13.2	67.8	79.1	90.39	101.7	113	124.3	135.6	146.9	158.2
06/15	99.1	-0.8	-0.8%	-12.1	67.63	78.9	90.17	101.4	112.7	124	135.3	146.5	157.8
06/14	99.9	+3	+3.1%	-11	67.38	78.61	89.84	101.1	112.3	123.5	134.8	146	157.2
06/13	96.9	-3	-3%	-13.3	67.05	78.23	89.4	100.6	111.8	122.9	134.1	145.3	156.5
06/12	99.9	-8.1	-7.5%	-10.3	66.82	77.96	89.1	100.2	111.4	122.5	133.6	144.8	155.9
06/09	108	-2.5	-2.26%	-2.55	66.5	77.58	88.66	99.75	110.8	121.9	133	144.1	155.2
06/08	110.5	-2.5	-2.21%	+0.32	66.09	77.1	88.12	99.14	110.2	121.2	132.2	143.2	154.2
06/07	113	+0.5	+0.44%	+3.23	65.68	76.63	87.57	98.52	109.5	120.4	131.4	142.3	153.3
06/06	112.5	-3	-2.6%	+3.34	65.32	76.2	87.09	97.97	108.9	119.7	130.6	141.5	152.4
06/05	115.5	-0.5	-0.43%	+6.62	65	75.83	86.67	97.5	108.3	119.2	130	140.8	151.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	116	-2.5	-2.11%	+7.66	64.65	75.42	86.2	96.97	107.7	118.5	129.3	140.1	150.8
06/01	118.5	+7	+6.28%	+10.7	64.22	74.92	85.62	96.33	107	117.7	128.4	139.1	149.8
05/31	111.5	-1.5	-1.33%	+4.91	63.77	74.4	85.02	95.65	106.3	116.9	127.5	138.2	148.8
05/30	113	-2.5	-2.16%	+7.01	63.36	73.92	84.48	95.04	105.6	116.2	126.7	137.3	147.8
05/29	115.5	+1.5	+1.32%	+10.2	62.89	73.38	83.86	94.34	104.8	115.3	125.8	136.3	146.8
05/26	114	-0.5	-0.44%	+9.71	62.34	72.74	83.13	93.52	103.9	114.3	124.7	135.1	145.5
05/25	114.5	-3.5	-2.97%	+11.2	61.76	72.05	82.34	92.63	102.9	113.2	123.5	133.8	144.1
05/24	118	-3.5	-2.88%	+15.9	61.11	71.3	81.48	91.67	101.9	112	122.2	132.4	142.6
05/23	121.5	+2.5	+2.1%	+20.6	60.44	70.51	80.58	90.65	100.7	110.8	120.9	130.9	141
05/22	119	+1	+0.85%	+19.6	59.72	69.67	79.62	89.57	99.52	109.5	119.4	129.4	139.3
05/19	118	-6	-4.84%	+20	59.01	68.84	78.68	88.51	98.35	108.2	118	127.8	137.7
05/18	124	+1	+0.81%	+27.6	58.31	68.03	77.74	87.46	97.18	106.9	116.6	126.3	136.1
05/17	123	+11	+9.82%	+28.2	57.54	67.14	76.73	86.32	95.91	105.5	115.1	124.7	134.3
05/16	112	-0.5	-0.44%	+18.3	56.79	66.26	75.72	85.19	94.65	104.1	113.6	123	132.5
05/15	112.5	-9	-7.41%	+20.2	56.15	65.51	74.86	84.22	93.58	102.9	112.3	121.7	131
05/12	121.5	+2	+1.67%	+31.4	55.49	64.74	73.99	83.23	92.48	101.7	111	120.2	129.5
05/11	119.5	-7.5	-5.91%	+31	54.74	63.87	72.99	82.12	91.24	100.4	109.5	118.6	127.7
05/10	127	+3.5	+2.83%	+41	54.02	63.03	72.03	81.04	90.04	99.04	108	117.1	126.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	123.5	-6.5	-5%	+39.2	53.22	62.1	70.97	79.84	88.71	97.58	106.4	115.3	124.2
05/08	130	+6.5	+5.26%	+48.7	52.46	61.2	69.94	78.69	87.43	96.17	104.9	113.7	122.4
05/05	123.5	-4.5	-3.52%	+43.5	51.63	60.24	68.84	77.45	86.06	94.66	103.3	111.9	120.5
05/04	128	-2	-1.54%	+51	50.86	59.34	67.82	76.3	84.77	93.25	101.7	110.2	118.7
05/03	130	-4	-2.99%	+55.9	50.04	58.38	66.72	75.07	83.41	91.75	100.1	108.4	116.8
05/02	134	-5	-3.6%	+63.4	49.21	57.41	65.61	73.81	82.01	90.22	98.42	106.6	114.8
04/28	139	+12.5	+9.88%	+72.6	48.33	56.39	64.44	72.5	80.55	88.61	96.67	104.7	112.8
04/27	126.5	-3.5	-2.69%	+60.1	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6