* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/29 | 480 | +41.5 | +9.46% | -7.25 | 310.5 | 362.3 | 414 | 465.8 | 517.5 | 569.3 | 621 | 672.8 | 724.5 |
| 04/26 | 438.5 | -11.5 | -2.56% | -15.4 | 311.1 | 362.9 | 414.8 | 466.6 | 518.5 | 570.3 | 622.2 | 674 | 725.8 |
| 04/25 | 450 | -6 | -1.32% | -13.4 | 311.9 | 363.9 | 415.9 | 467.8 | 519.8 | 571.8 | 623.8 | 675.8 | 727.8 |
| 04/24 | 456 | +14 | +3.17% | -12.4 | 312.4 | 364.5 | 416.6 | 468.7 | 520.7 | 572.8 | 624.9 | 677 | 729 |
| 04/23 | 442 | 0 | 0% | -15.3 | 313 | 365.1 | 417.3 | 469.4 | 521.6 | 573.7 | 625.9 | 678.1 | 730.2 |
| 04/22 | 442 | -9 | -2% | -15.5 | 313.8 | 366.1 | 418.3 | 470.6 | 522.9 | 575.2 | 627.5 | 679.8 | 732.1 |
| 04/19 | 451 | -20 | -4.25% | -14 | 314.6 | 367 | 419.4 | 471.9 | 524.3 | 576.7 | 629.1 | 681.6 | 734 |
| 04/18 | 471 | -7 | -1.46% | -10.4 | 315.4 | 367.9 | 420.5 | 473 | 525.6 | 578.1 | 630.7 | 683.3 | 735.8 |
| 04/17 | 478 | -3 | -0.62% | -9.25 | 316 | 368.7 | 421.4 | 474.1 | 526.7 | 579.4 | 632.1 | 684.8 | 737.4 |
| 04/16 | 481 | -3 | -0.62% | -8.86 | 316.6 | 369.4 | 422.2 | 475 | 527.8 | 580.5 | 633.3 | 686.1 | 738.8 |
| 04/15 | 484 | -23 | -4.54% | -8.45 | 317.2 | 370.1 | 423 | 475.8 | 528.7 | 581.6 | 634.4 | 687.3 | 740.2 |
| 04/12 | 507 | -3 | -0.59% | -4.26 | 317.7 | 370.7 | 423.6 | 476.6 | 529.6 | 582.5 | 635.5 | 688.4 | 741.4 |
| 04/11 | 510 | -3 | -0.58% | -3.77 | 318 | 371 | 424 | 477 | 530 | 583 | 636 | 689 | 742 |
| 04/10 | 513 | +3 | +0.59% | -3.28 | 318.2 | 371.3 | 424.3 | 477.4 | 530.4 | 583.5 | 636.5 | 689.5 | 742.6 |
| 04/09 | 510 | -2 | -0.39% | -3.92 | 318.5 | 371.6 | 424.7 | 477.8 | 530.8 | 583.9 | 637 | 690.1 | 743.2 |
| 04/08 | 512 | +5 | +0.99% | -3.67 | 318.9 | 372 | 425.2 | 478.3 | 531.5 | 584.6 | 637.8 | 690.9 | 744.1 |
| 04/03 | 507 | -5 | -0.98% | -4.76 | 319.4 | 372.6 | 425.9 | 479.1 | 532.4 | 585.6 | 638.8 | 692.1 | 745.3 |
| 04/02 | 512 | +1 | +0.2% | -3.98 | 319.9 | 373.2 | 426.6 | 479.9 | 533.2 | 586.5 | 639.8 | 693.2 | 746.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 04/01 | 511 | -8 | -1.54% | -4.31 | 320.4 | 373.8 | 427.2 | 480.6 | 534 | 587.4 | 640.8 | 694.2 | 747.6 |
| 03/29 | 519 | +5 | +0.97% | -2.96 | 320.9 | 374.4 | 427.9 | 481.4 | 534.8 | 588.3 | 641.8 | 695.3 | 748.8 |
| 03/28 | 514 | -4 | -0.77% | -4.01 | 321.3 | 374.8 | 428.4 | 481.9 | 535.4 | 589 | 642.5 | 696.1 | 749.6 |
| 03/27 | 518 | +1 | +0.19% | -3.39 | 321.7 | 375.3 | 429 | 482.6 | 536.2 | 589.8 | 643.4 | 697.1 | 750.7 |
| 03/26 | 517 | +1 | +0.19% | -3.72 | 322.2 | 375.9 | 429.6 | 483.3 | 537 | 590.7 | 644.4 | 698.1 | 751.8 |
| 03/25 | 516 | -5 | -0.96% | -4.07 | 322.7 | 376.5 | 430.3 | 484.1 | 537.9 | 591.7 | 645.4 | 699.2 | 753 |
| 03/22 | 521 | -2 | -0.38% | -3.31 | 323.3 | 377.2 | 431.1 | 484.9 | 538.8 | 592.7 | 646.6 | 700.5 | 754.3 |
| 03/21 | 523 | +15 | +2.95% | -3.09 | 323.8 | 377.8 | 431.8 | 485.7 | 539.7 | 593.7 | 647.6 | 701.6 | 755.6 |
| 03/20 | 508 | -10 | -1.93% | -6.02 | 324.3 | 378.4 | 432.5 | 486.5 | 540.6 | 594.6 | 648.7 | 702.7 | 756.8 |
| 03/19 | 518 | +4 | +0.78% | -4.34 | 324.9 | 379.1 | 433.2 | 487.4 | 541.5 | 595.7 | 649.8 | 704 | 758.1 |
| 03/18 | 514 | -1 | -0.19% | -5.21 | 325.4 | 379.6 | 433.8 | 488 | 542.3 | 596.5 | 650.7 | 704.9 | 759.2 |
| 03/15 | 515 | -5 | -0.96% | -5.18 | 325.9 | 380.2 | 434.5 | 488.8 | 543.2 | 597.5 | 651.8 | 706.1 | 760.4 |
| 03/14 | 520 | -5 | -0.95% | -4.43 | 326.5 | 380.9 | 435.3 | 489.7 | 544.1 | 598.5 | 652.9 | 707.3 | 761.7 |
| 03/13 | 525 | -2 | -0.38% | -3.66 | 327 | 381.5 | 436 | 490.5 | 545 | 599.5 | 654 | 708.5 | 763 |
| 03/12 | 527 | +6 | +1.15% | -3.44 | 327.5 | 382.1 | 436.6 | 491.2 | 545.8 | 600.4 | 655 | 709.5 | 764.1 |
| 03/11 | 521 | +1 | +0.19% | -4.71 | 328 | 382.7 | 437.4 | 492.1 | 546.7 | 601.4 | 656.1 | 710.8 | 765.4 |
| 03/08 | 520 | -5 | -0.95% | -4.99 | 328.4 | 383.1 | 437.9 | 492.6 | 547.3 | 602.1 | 656.8 | 711.5 | 766.3 |
| 03/07 | 525 | -17 | -3.14% | -4.23 | 328.9 | 383.7 | 438.6 | 493.4 | 548.2 | 603 | 657.8 | 712.7 | 767.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/06 | 542 | -6 | -1.09% | -1.28 | 329.4 | 384.3 | 439.2 | 494.1 | 549 | 603.9 | 658.8 | 713.7 | 768.6 |
| 03/05 | 548 | -5 | -0.9% | -0.32 | 329.9 | 384.8 | 439.8 | 494.8 | 549.8 | 604.8 | 659.7 | 714.7 | 769.7 |
| 03/04 | 553 | +1 | +0.18% | +0.45 | 330.3 | 385.4 | 440.4 | 495.5 | 550.5 | 605.6 | 660.6 | 715.7 | 770.7 |
| 03/01 | 552 | 0 | 0% | +0.17 | 330.6 | 385.7 | 440.9 | 496 | 551.1 | 606.2 | 661.3 | 716.4 | 771.5 |
| 02/29 | 552 | 0 | 0% | +0.08 | 331 | 386.1 | 441.3 | 496.4 | 551.6 | 606.7 | 661.9 | 717.1 | 772.2 |
| 02/27 | 552 | -10 | -1.78% | -0.01 | 331.2 | 386.4 | 441.6 | 496.8 | 552 | 607.3 | 662.5 | 717.7 | 772.9 |
| 02/26 | 562 | +1 | +0.18% | +1.74 | 331.4 | 386.7 | 441.9 | 497.2 | 552.4 | 607.6 | 662.9 | 718.1 | 773.4 |
| 02/23 | 561 | 0 | 0% | +1.63 | 331.2 | 386.4 | 441.6 | 496.8 | 552 | 607.2 | 662.4 | 717.6 | 772.8 |
| 02/22 | 561 | -3 | -0.53% | +1.7 | 331 | 386.1 | 441.3 | 496.5 | 551.6 | 606.8 | 662 | 717.1 | 772.3 |
| 02/21 | 564 | -5 | -0.88% | +2.31 | 330.8 | 385.9 | 441 | 496.1 | 551.2 | 606.4 | 661.5 | 716.6 | 771.8 |
| 02/20 | 569 | 0 | 0% | +3.31 | 330.5 | 385.5 | 440.6 | 495.7 | 550.8 | 605.9 | 660.9 | 716 | 771.1 |
| 02/19 | 569 | +28 | +5.18% | +3.42 | 330.1 | 385.1 | 440.1 | 495.2 | 550.2 | 605.2 | 660.2 | 715.2 | 770.3 |
| 02/16 | 541 | +5 | +0.93% | -1.52 | 329.6 | 384.6 | 439.5 | 494.4 | 549.4 | 604.3 | 659.2 | 714.2 | 769.1 |
| 02/15 | 536 | +3 | +0.56% | -2.39 | 329.5 | 384.4 | 439.3 | 494.2 | 549.1 | 604 | 658.9 | 713.8 | 768.7 |
| 02/05 | 533 | -3 | -0.56% | -2.87 | 329.3 | 384.1 | 439 | 493.9 | 548.8 | 603.6 | 658.5 | 713.4 | 768.3 |
| 02/02 | 536 | +8 | +1.52% | -2.29 | 329.1 | 384 | 438.9 | 493.7 | 548.6 | 603.4 | 658.3 | 713.1 | 768 |
| 02/01 | 528 | -1 | -0.19% | -3.71 | 329 | 383.8 | 438.7 | 493.5 | 548.4 | 603.2 | 658 | 712.9 | 767.7 |
| 01/31 | 529 | -1 | -0.19% | -3.51 | 329 | 383.8 | 438.6 | 493.4 | 548.3 | 603.1 | 657.9 | 712.7 | 767.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/30 | 530 | -3 | -0.56% | -3.32 | 328.9 | 383.7 | 438.5 | 493.4 | 548.2 | 603 | 657.8 | 712.6 | 767.5 |
| 01/29 | 533 | +1 | +0.19% | -2.75 | 328.8 | 383.6 | 438.4 | 493.2 | 548 | 602.9 | 657.7 | 712.5 | 767.3 |
| 01/26 | 532 | +4 | +0.76% | -2.86 | 328.6 | 383.4 | 438.1 | 492.9 | 547.7 | 602.5 | 657.2 | 712 | 766.8 |
| 01/25 | 528 | -3 | -0.56% | -3.51 | 328.3 | 383.1 | 437.8 | 492.5 | 547.2 | 602 | 656.7 | 711.4 | 766.1 |
| 01/24 | 531 | -1 | -0.19% | -2.86 | 328 | 382.6 | 437.3 | 492 | 546.6 | 601.3 | 655.9 | 710.6 | 765.3 |
| 01/23 | 532 | -5 | -0.93% | -2.57 | 327.6 | 382.2 | 436.8 | 491.4 | 546 | 600.6 | 655.2 | 709.9 | 764.5 |
| 01/22 | 537 | +16 | +3.07% | -1.54 | 327.2 | 381.8 | 436.3 | 490.9 | 545.4 | 599.9 | 654.5 | 709 | 763.6 |
| 01/19 | 521 | +17 | +3.37% | -4.34 | 326.8 | 381.2 | 435.7 | 490.2 | 544.6 | 599.1 | 653.6 | 708 | 762.5 |
| 01/18 | 504 | -3 | -0.59% | -7.47 | 326.8 | 381.3 | 435.8 | 490.2 | 544.7 | 599.2 | 653.6 | 708.1 | 762.6 |
| 01/17 | 507 | -16 | -3.06% | -7.07 | 327.3 | 381.9 | 436.5 | 491 | 545.6 | 600.1 | 654.7 | 709.2 | 763.8 |
| 01/16 | 523 | 0 | 0% | -4.3 | 327.9 | 382.6 | 437.2 | 491.9 | 546.5 | 601.2 | 655.8 | 710.5 | 765.1 |
| 01/15 | 523 | -6 | -1.13% | -4.4 | 328.3 | 383 | 437.7 | 492.4 | 547.1 | 601.8 | 656.5 | 711.2 | 765.9 |
| 01/12 | 529 | -11 | -2.04% | -3.49 | 328.9 | 383.7 | 438.5 | 493.3 | 548.1 | 602.9 | 657.8 | 712.6 | 767.4 |
| 01/11 | 540 | +1 | +0.19% | -1.64 | 329.4 | 384.3 | 439.2 | 494.1 | 549 | 603.9 | 658.8 | 713.7 | 768.6 |
| 01/10 | 539 | +1 | +0.19% | -1.94 | 329.8 | 384.8 | 439.7 | 494.7 | 549.7 | 604.6 | 659.6 | 714.6 | 769.5 |
| 01/09 | 538 | +3 | +0.56% | -2.27 | 330.3 | 385.3 | 440.4 | 495.4 | 550.5 | 605.5 | 660.6 | 715.6 | 770.7 |
| 01/08 | 535 | +3 | +0.56% | -2.93 | 330.7 | 385.8 | 440.9 | 496.1 | 551.2 | 606.3 | 661.4 | 716.5 | 771.6 |
| 01/05 | 532 | -5 | -0.93% | -3.59 | 331.1 | 386.3 | 441.5 | 496.6 | 551.8 | 607 | 662.2 | 717.4 | 772.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/04 | 537 | -1 | -0.19% | -2.76 | 331.3 | 386.6 | 441.8 | 497 | 552.2 | 607.4 | 662.7 | 717.9 | 773.1 |
| 01/03 | 538 | -11 | -2% | -2.59 | 331.4 | 386.6 | 441.9 | 497.1 | 552.3 | 607.6 | 662.8 | 718 | 773.3 |
| 01/02 | 549 | -15 | -2.66% | -0.64 | 331.5 | 386.8 | 442 | 497.3 | 552.6 | 607.8 | 663.1 | 718.3 | 773.6 |
| 12/29 | 564 | +6 | +1.08% | +2.02 | 331.7 | 387 | 442.3 | 497.6 | 552.8 | 608.1 | 663.4 | 718.7 | 774 |
| 12/28 | 558 | -3 | -0.53% | +0.91 | 331.8 | 387.1 | 442.4 | 497.7 | 553 | 608.3 | 663.6 | 718.9 | 774.2 |
| 12/27 | 561 | 0 | 0% | +1.4 | 331.9 | 387.3 | 442.6 | 497.9 | 553.2 | 608.6 | 663.9 | 719.2 | 774.5 |
| 12/26 | 561 | +6 | +1.08% | +1.34 | 332.1 | 387.5 | 442.9 | 498.2 | 553.6 | 608.9 | 664.3 | 719.6 | 775 |
| 12/25 | 555 | -4 | -0.72% | +0.2 | 332.3 | 387.7 | 443.1 | 498.5 | 553.9 | 609.3 | 664.7 | 720.1 | 775.4 |
| 12/22 | 559 | -7 | -1.24% | +0.83 | 332.6 | 388.1 | 443.5 | 499 | 554.4 | 609.8 | 665.3 | 720.7 | 776.1 |
| 12/21 | 566 | -3 | -0.53% | +2.16 | 332.4 | 387.8 | 443.2 | 498.6 | 554 | 609.4 | 664.8 | 720.2 | 775.6 |
| 12/20 | 569 | -4 | -0.7% | +2.84 | 332 | 387.3 | 442.6 | 497.9 | 553.3 | 608.6 | 663.9 | 719.3 | 774.6 |
| 12/19 | 573 | -1 | -0.17% | +3.69 | 331.6 | 386.8 | 442.1 | 497.3 | 552.6 | 607.9 | 663.1 | 718.4 | 773.7 |
| 12/18 | 574 | -1 | -0.17% | +4.04 | 331 | 386.2 | 441.4 | 496.6 | 551.7 | 606.9 | 662.1 | 717.2 | 772.4 |
| 12/15 | 575 | +10 | +1.77% | +4.35 | 330.6 | 385.7 | 440.8 | 495.9 | 551 | 606.1 | 661.2 | 716.4 | 771.5 |
| 12/14 | 565 | +2 | +0.36% | +2.62 | 330.3 | 385.4 | 440.4 | 495.5 | 550.6 | 605.6 | 660.7 | 715.7 | 770.8 |
| 12/13 | 563 | -4 | -0.71% | +2.29 | 330.2 | 385.3 | 440.3 | 495.4 | 550.4 | 605.4 | 660.5 | 715.5 | 770.5 |
| 12/12 | 567 | -5 | -0.87% | +3.06 | 330.1 | 385.1 | 440.1 | 495.1 | 550.2 | 605.2 | 660.2 | 715.2 | 770.2 |
| 12/11 | 572 | 0 | 0% | +4.06 | 329.8 | 384.8 | 439.8 | 494.7 | 549.7 | 604.7 | 659.6 | 714.6 | 769.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/08 | 572 | -3 | -0.52% | +4.18 | 329.4 | 384.3 | 439.2 | 494.1 | 549 | 603.9 | 658.8 | 713.8 | 768.7 |
| 12/07 | 575 | -8 | -1.37% | +4.84 | 329.1 | 383.9 | 438.8 | 493.6 | 548.4 | 603.3 | 658.1 | 713 | 767.8 |
| 12/06 | 583 | +26 | +4.67% | +6.49 | 328.5 | 383.2 | 438 | 492.7 | 547.5 | 602.2 | 657 | 711.7 | 766.5 |
| 12/05 | 557 | -15 | -2.62% | +1.89 | 328 | 382.7 | 437.3 | 492 | 546.7 | 601.3 | 656 | 710.7 | 765.3 |
| 12/04 | 572 | -1 | -0.17% | +4.69 | 327.8 | 382.5 | 437.1 | 491.7 | 546.4 | 601 | 655.6 | 710.3 | 764.9 |
| 12/01 | 573 | -16 | -2.72% | +4.94 | 327.6 | 382.2 | 436.8 | 491.4 | 546 | 600.6 | 655.2 | 709.8 | 764.4 |
| 11/30 | 589 | -3 | -0.51% | +8.01 | 327.2 | 381.7 | 436.3 | 490.8 | 545.3 | 599.9 | 654.4 | 708.9 | 763.5 |
| 11/29 | 592 | +6 | +1.02% | +8.81 | 326.4 | 380.9 | 435.3 | 489.7 | 544.1 | 598.5 | 652.9 | 707.3 | 761.7 |
| 11/28 | 586 | +3 | +0.51% | +7.95 | 325.7 | 380 | 434.3 | 488.6 | 542.9 | 597.1 | 651.4 | 705.7 | 760 |
| 11/27 | 583 | +3 | +0.52% | +7.64 | 325 | 379.1 | 433.3 | 487.5 | 541.6 | 595.8 | 649.9 | 704.1 | 758.3 |
| 11/24 | 580 | +7 | +1.22% | +7.32 | 324.3 | 378.3 | 432.3 | 486.4 | 540.4 | 594.5 | 648.5 | 702.6 | 756.6 |
| 11/23 | 573 | +35 | +6.51% | +6.25 | 323.6 | 377.5 | 431.4 | 485.4 | 539.3 | 593.2 | 647.2 | 701.1 | 755 |
| 11/22 | 538 | -1 | -0.19% | -0.02 | 322.9 | 376.7 | 430.5 | 484.3 | 538.1 | 591.9 | 645.8 | 699.6 | 753.4 |
| 11/21 | 539 | +1 | +0.19% | +0.26 | 322.6 | 376.3 | 430.1 | 483.9 | 537.6 | 591.4 | 645.2 | 698.9 | 752.7 |
| 11/20 | 538 | +2 | +0.37% | +0.18 | 322.2 | 375.9 | 429.6 | 483.3 | 537 | 590.7 | 644.4 | 698.1 | 751.8 |
| 11/17 | 536 | +3 | +0.56% | -0.05 | 321.8 | 375.4 | 429 | 482.7 | 536.3 | 589.9 | 643.6 | 697.2 | 750.8 |
| 11/16 | 533 | +13 | +2.5% | -0.46 | 321.3 | 374.8 | 428.4 | 481.9 | 535.5 | 589 | 642.6 | 696.1 | 749.7 |
| 11/15 | 520 | -5 | -0.95% | -2.74 | 320.8 | 374.3 | 427.7 | 481.2 | 534.7 | 588.1 | 641.6 | 695.1 | 748.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/14 | 525 | +9 | +1.74% | -1.7 | 320.4 | 373.9 | 427.3 | 480.7 | 534.1 | 587.5 | 640.9 | 694.3 | 747.7 |
| 11/13 | 516 | -5 | -0.96% | -3.28 | 320.1 | 373.5 | 426.8 | 480.2 | 533.5 | 586.9 | 640.2 | 693.6 | 746.9 |
| 11/10 | 521 | -2 | -0.38% | -2.23 | 319.7 | 373 | 426.3 | 479.6 | 532.9 | 586.2 | 639.5 | 692.8 | 746.1 |
| 11/09 | 523 | 0 | 0% | -1.74 | 319.4 | 372.6 | 425.8 | 479 | 532.3 | 585.5 | 638.7 | 691.9 | 745.2 |
| 11/08 | 523 | -1 | -0.19% | -1.61 | 318.9 | 372.1 | 425.2 | 478.4 | 531.5 | 584.7 | 637.8 | 691 | 744.1 |
| 11/07 | 524 | +2 | +0.38% | -1.3 | 318.5 | 371.6 | 424.7 | 477.8 | 530.9 | 584 | 637 | 690.1 | 743.2 |
| 11/06 | 522 | +11 | +2.15% | -1.56 | 318.2 | 371.2 | 424.2 | 477.3 | 530.3 | 583.3 | 636.3 | 689.4 | 742.4 |
| 11/03 | 511 | +6 | +1.19% | -3.6 | 318 | 371 | 424 | 477.1 | 530.1 | 583.1 | 636.1 | 689.1 | 742.1 |
| 11/02 | 505 | +13.5 | +2.75% | -4.72 | 318 | 371 | 424 | 477 | 530 | 583 | 636 | 689 | 742 |
| 11/01 | 491.5 | -4.5 | -0.91% | -7.29 | 318.1 | 371.1 | 424.1 | 477.1 | 530.1 | 583.1 | 636.2 | 689.2 | 742.2 |
| 10/31 | 496 | +2 | +0.4% | -6.51 | 318.3 | 371.4 | 424.4 | 477.5 | 530.5 | 583.6 | 636.6 | 689.7 | 742.7 |
| 10/30 | 494 | +3 | +0.61% | -6.92 | 318.4 | 371.5 | 424.6 | 477.6 | 530.7 | 583.8 | 636.9 | 689.9 | 743 |
| 10/27 | 491 | -33 | -6.3% | -7.54 | 318.6 | 371.7 | 424.8 | 477.9 | 531 | 584.1 | 637.2 | 690.3 | 743.4 |
| 10/26 | 524 | -33 | -5.92% | -1.4 | 318.8 | 372 | 425.1 | 478.3 | 531.4 | 584.6 | 637.7 | 690.8 | 744 |
| 10/25 | 557 | -7 | -1.24% | +4.68 | 319.2 | 372.5 | 425.7 | 478.9 | 532.1 | 585.3 | 638.5 | 691.7 | 744.9 |
| 10/24 | 564 | +7 | +1.26% | +6.01 | 319.2 | 372.4 | 425.6 | 478.8 | 532 | 585.2 | 638.4 | 691.6 | 744.8 |
| 10/23 | 557 | -28 | -4.79% | +4.76 | 319 | 372.2 | 425.4 | 478.5 | 531.7 | 584.9 | 638.1 | 691.2 | 744.4 |
| 10/20 | 585 | +4 | +0.69% | +9.97 | 319.2 | 372.4 | 425.6 | 478.8 | 532 | 585.2 | 638.4 | 691.6 | 744.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10/19 | 581 | +1 | +0.17% | +9.29 | 319 | 372.1 | 425.3 | 478.4 | 531.6 | 584.8 | 637.9 | 691.1 | 744.2 |
| 10/18 | 580 | -8 | -1.36% | +9.14 | 318.9 | 372 | 425.1 | 478.3 | 531.4 | 584.6 | 637.7 | 690.9 | 744 |
| 10/17 | 588 | +8 | +1.38% | +10.7 | 318.8 | 371.9 | 425.1 | 478.2 | 531.4 | 584.5 | 637.6 | 690.8 | 743.9 |
| 10/16 | 580 | +6 | +1.05% | +9.15 | 318.8 | 372 | 425.1 | 478.2 | 531.4 | 584.5 | 637.7 | 690.8 | 743.9 |
| 10/13 | 574 | +18 | +3.24% | +8.06 | 318.7 | 371.8 | 424.9 | 478.1 | 531.2 | 584.3 | 637.4 | 690.5 | 743.7 |
| 10/12 | 556 | +13 | +2.39% | +4.65 | 318.8 | 371.9 | 425 | 478.2 | 531.3 | 584.4 | 637.5 | 690.7 | 743.8 |
| 10/11 | 543 | -9 | -1.63% | +2.06 | 319.2 | 372.4 | 425.6 | 478.8 | 532 | 585.2 | 638.4 | 691.6 | 744.8 |
| 10/06 | 552 | -14 | -2.47% | +3.6 | 319.7 | 373 | 426.3 | 479.6 | 532.8 | 586.1 | 639.4 | 692.7 | 746 |
| 10/05 | 566 | -7 | -1.22% | +6.16 | 319.9 | 373.2 | 426.5 | 479.8 | 533.1 | 586.4 | 639.8 | 693.1 | 746.4 |
| 10/04 | 573 | 0 | 0% | +7.43 | 320 | 373.4 | 426.7 | 480 | 533.4 | 586.7 | 640 | 693.4 | 746.7 |
| 10/03 | 573 | -8 | -1.38% | +7.4 | 320.1 | 373.5 | 426.8 | 480.2 | 533.5 | 586.9 | 640.2 | 693.6 | 746.9 |
| 10/02 | 581 | +1 | +0.17% | +8.82 | 320.3 | 373.7 | 427.1 | 480.5 | 533.9 | 587.3 | 640.7 | 694.1 | 747.5 |
| 09/28 | 580 | -5 | -0.85% | +8.61 | 320.4 | 373.8 | 427.2 | 480.6 | 534 | 587.4 | 640.8 | 694.2 | 747.6 |
| 09/27 | 585 | +48 | +8.94% | +9.48 | 320.6 | 374 | 427.5 | 480.9 | 534.4 | 587.8 | 641.2 | 694.7 | 748.1 |
| 09/26 | 537 | +16 | +3.07% | +0.45 | 320.8 | 374.2 | 427.7 | 481.1 | 534.6 | 588.1 | 641.5 | 695 | 748.4 |
| 09/25 | 521 | -8 | -1.51% | -2.73 | 321.4 | 374.9 | 428.5 | 482 | 535.6 | 589.2 | 642.7 | 696.3 | 749.8 |
| 09/22 | 529 | +9 | +1.73% | -1.43 | 322 | 375.7 | 429.3 | 483 | 536.7 | 590.4 | 644 | 697.7 | 751.4 |
| 09/21 | 520 | -13 | -2.44% | -3.26 | 322.5 | 376.3 | 430 | 483.8 | 537.5 | 591.3 | 645 | 698.8 | 752.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/20 | 533 | -13 | -2.38% | -1.02 | 323.1 | 376.9 | 430.8 | 484.6 | 538.5 | 592.3 | 646.2 | 700 | 753.9 |
| 09/19 | 546 | -9 | -1.62% | +1.29 | 323.4 | 377.3 | 431.3 | 485.2 | 539.1 | 593 | 646.9 | 700.8 | 754.7 |
| 09/18 | 555 | +6 | +1.09% | +2.89 | 323.6 | 377.6 | 431.5 | 485.5 | 539.4 | 593.4 | 647.3 | 701.2 | 755.2 |
| 09/15 | 549 | +10 | +1.86% | +1.74 | 323.8 | 377.7 | 431.7 | 485.6 | 539.6 | 593.6 | 647.5 | 701.5 | 755.4 |
| 09/14 | 539 | +6 | +1.13% | -0.19 | 324 | 378 | 432 | 486 | 540 | 594 | 648 | 702 | 756 |
| 09/13 | 533 | -3 | -0.56% | -1.41 | 324.4 | 378.5 | 432.5 | 486.6 | 540.6 | 594.7 | 648.8 | 702.8 | 756.9 |
| 09/12 | 536 | +18 | +3.47% | -1.02 | 324.9 | 379 | 433.2 | 487.4 | 541.5 | 595.7 | 649.8 | 704 | 758.1 |
| 09/11 | 518 | -16 | -3% | -4.5 | 325.4 | 379.7 | 433.9 | 488.1 | 542.4 | 596.6 | 650.9 | 705.1 | 759.3 |
| 09/08 | 534 | -4 | -0.74% | -1.77 | 326.2 | 380.5 | 434.9 | 489.3 | 543.6 | 598 | 652.4 | 706.7 | 761.1 |
| 09/07 | 538 | -13 | -2.36% | -1.21 | 326.8 | 381.2 | 435.7 | 490.2 | 544.6 | 599.1 | 653.5 | 708 | 762.5 |
| 09/06 | 551 | +19 | +3.57% | +1 | 327.3 | 381.9 | 436.5 | 491 | 545.6 | 600.1 | 654.7 | 709.2 | 763.8 |
| 09/05 | 532 | +18 | +3.5% | -2.56 | 327.6 | 382.2 | 436.8 | 491.4 | 546 | 600.6 | 655.2 | 709.8 | 764.4 |
| 09/04 | 514 | -5 | -0.96% | -5.84 | 327.5 | 382.1 | 436.7 | 491.3 | 545.9 | 600.5 | 655 | 709.6 | 764.2 |
| 09/01 | 519 | +7 | +1.37% | -5.01 | 327.8 | 382.4 | 437.1 | 491.7 | 546.4 | 601 | 655.6 | 710.3 | 764.9 |
| 08/31 | 512 | +1 | +0.2% | -6.27 | 327.7 | 382.4 | 437 | 491.6 | 546.2 | 600.9 | 655.5 | 710.1 | 764.7 |
| 08/30 | 511 | -1 | -0.2% | -6.43 | 327.7 | 382.3 | 436.9 | 491.5 | 546.1 | 600.7 | 655.3 | 709.9 | 764.5 |
| 08/29 | 512 | +9 | +1.79% | -6.21 | 327.5 | 382.1 | 436.7 | 491.3 | 545.9 | 600.5 | 655 | 709.6 | 764.2 |
| 08/28 | 503 | -5 | -0.98% | -7.8 | 327.3 | 381.9 | 436.4 | 491 | 545.5 | 600.1 | 654.6 | 709.2 | 763.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/25 | 508 | +5 | +0.99% | -6.87 | 327.3 | 381.8 | 436.4 | 490.9 | 545.5 | 600 | 654.6 | 709.1 | 763.6 |
| 08/24 | 503 | +9 | +1.82% | -7.78 | 327.2 | 381.8 | 436.3 | 490.9 | 545.4 | 599.9 | 654.5 | 709 | 763.6 |
| 08/23 | 494 | +6.5 | +1.33% | -9.42 | 327.2 | 381.8 | 436.3 | 490.8 | 545.4 | 599.9 | 654.4 | 709 | 763.5 |
| 08/22 | 487.5 | +3 | +0.62% | -10.6 | 327.2 | 381.7 | 436.3 | 490.8 | 545.3 | 599.9 | 654.4 | 708.9 | 763.5 |
| 08/21 | 484.5 | +0.5 | +0.1% | -11.1 | 327 | 381.6 | 436.1 | 490.6 | 545.1 | 599.6 | 654.1 | 708.6 | 763.1 |
| 08/18 | 484 | -7 | -1.43% | -11.2 | 327 | 381.5 | 436 | 490.4 | 544.9 | 599.4 | 653.9 | 708.4 | 762.9 |
| 08/17 | 491 | +11 | +2.29% | -9.88 | 326.9 | 381.4 | 435.9 | 490.4 | 544.8 | 599.3 | 653.8 | 708.3 | 762.8 |
| 08/16 | 480 | -2.5 | -0.52% | -11.9 | 326.8 | 381.3 | 435.7 | 490.2 | 544.7 | 599.1 | 653.6 | 708.1 | 762.5 |
| 08/15 | 482.5 | +3.5 | +0.73% | -11.4 | 326.7 | 381.2 | 435.6 | 490.1 | 544.5 | 599 | 653.4 | 707.9 | 762.4 |
| 08/14 | 479 | -4.5 | -0.93% | -12 | 326.6 | 381 | 435.5 | 489.9 | 544.4 | 598.8 | 653.2 | 707.7 | 762.1 |
| 08/11 | 483.5 | -5.5 | -1.12% | -11.2 | 326.6 | 381 | 435.4 | 489.9 | 544.3 | 598.7 | 653.1 | 707.6 | 762 |
| 08/10 | 489 | -19 | -3.74% | -10.1 | 326.4 | 380.9 | 435.3 | 489.7 | 544.1 | 598.5 | 652.9 | 707.3 | 761.7 |
| 08/09 | 508 | -1 | -0.2% | -6.55 | 326.2 | 380.5 | 434.9 | 489.2 | 543.6 | 598 | 652.3 | 706.7 | 761 |
| 08/08 | 509 | -2 | -0.39% | -6.26 | 325.8 | 380.1 | 434.4 | 488.7 | 543 | 597.3 | 651.6 | 705.9 | 760.2 |
| 08/07 | 511 | -5 | -0.97% | -5.78 | 325.4 | 379.6 | 433.9 | 488.1 | 542.3 | 596.6 | 650.8 | 705 | 759.3 |
| 08/04 | 516 | +9 | +1.78% | -4.73 | 325 | 379.1 | 433.3 | 487.5 | 541.6 | 595.8 | 650 | 704.1 | 758.3 |
| 08/02 | 507 | -5 | -0.98% | -6.28 | 324.6 | 378.7 | 432.8 | 486.9 | 541 | 595.1 | 649.2 | 703.3 | 757.4 |
| 08/01 | 512 | -3 | -0.58% | -5.29 | 324.4 | 378.4 | 432.5 | 486.5 | 540.6 | 594.7 | 648.7 | 702.8 | 756.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/31 | 515 | -49 | -8.69% | -4.62 | 324 | 378 | 432 | 486 | 540 | 593.9 | 647.9 | 701.9 | 755.9 |
| 07/28 | 564 | +10 | +1.81% | +4.57 | 323.6 | 377.6 | 431.5 | 485.4 | 539.4 | 593.3 | 647.2 | 701.2 | 755.1 |
| 07/27 | 554 | +9 | +1.65% | +3 | 322.7 | 376.5 | 430.3 | 484.1 | 537.9 | 591.7 | 645.4 | 699.2 | 753 |
| 07/26 | 545 | -27 | -4.72% | +1.57 | 322 | 375.6 | 429.3 | 482.9 | 536.6 | 590.3 | 643.9 | 697.6 | 751.2 |
| 07/25 | 572 | +9 | +1.6% | +6.8 | 321.3 | 374.9 | 428.4 | 482 | 535.6 | 589.1 | 642.7 | 696.2 | 749.8 |
| 07/24 | 563 | -8 | -1.4% | +5.49 | 320.2 | 373.6 | 427 | 480.4 | 533.7 | 587.1 | 640.5 | 693.8 | 747.2 |
| 07/21 | 571 | -4 | -0.7% | +7.26 | 319.4 | 372.6 | 425.9 | 479.1 | 532.3 | 585.6 | 638.8 | 692 | 745.3 |
| 07/20 | 575 | -15 | -2.54% | +8.33 | 318.5 | 371.5 | 424.6 | 477.7 | 530.8 | 583.9 | 636.9 | 690 | 743.1 |
| 07/19 | 590 | +22 | +3.87% | +11.5 | 317.6 | 370.6 | 423.5 | 476.4 | 529.4 | 582.3 | 635.2 | 688.2 | 741.1 |
| 07/18 | 568 | -12 | -2.07% | +7.55 | 316.9 | 369.7 | 422.5 | 475.3 | 528.1 | 580.9 | 633.8 | 686.6 | 739.4 |
| 07/17 | 580 | -21 | -3.49% | +9.99 | 316.4 | 369.1 | 421.9 | 474.6 | 527.3 | 580.1 | 632.8 | 685.5 | 738.3 |
| 07/14 | 601 | +10 | +1.69% | +14.1 | 316 | 368.7 | 421.3 | 474 | 526.7 | 579.3 | 632 | 684.7 | 737.3 |
| 07/13 | 591 | +21 | +3.68% | +12.4 | 315.6 | 368.1 | 420.7 | 473.3 | 525.9 | 578.5 | 631.1 | 683.7 | 736.3 |
| 07/12 | 570 | -10 | -1.72% | +8.45 | 315.4 | 367.9 | 420.5 | 473 | 525.6 | 578.2 | 630.7 | 683.3 | 735.9 |
| 07/11 | 580 | -3 | -0.51% | +10.4 | 315.3 | 367.9 | 420.4 | 473 | 525.5 | 578.1 | 630.6 | 683.2 | 735.7 |
| 07/10 | 583 | -12 | -2.02% | +11 | 315.2 | 367.7 | 420.2 | 472.8 | 525.3 | 577.8 | 630.4 | 682.9 | 735.4 |
| 07/07 | 595 | +8 | +1.36% | +13.3 | 315.2 | 367.7 | 420.2 | 472.7 | 525.3 | 577.8 | 630.3 | 682.9 | 735.4 |
| 07/06 | 587 | -2 | -0.34% | +11.8 | 315.1 | 367.6 | 420.1 | 472.6 | 525.1 | 577.6 | 630.1 | 682.6 | 735.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/05 | 601 | +1 | +0.17% | +14.5 | 315 | 367.5 | 420 | 472.5 | 525 | 577.5 | 630 | 682.5 | 735 |
| 07/04 | 600 | +3 | +0.5% | +14.4 | 314.7 | 367.1 | 419.6 | 472 | 524.5 | 576.9 | 629.4 | 681.8 | 734.2 |
| 07/03 | 597 | +11 | +1.88% | +14 | 314.3 | 366.7 | 419.1 | 471.4 | 523.8 | 576.2 | 628.6 | 681 | 733.4 |
| 06/30 | 586 | +7 | +1.21% | +12 | 314 | 366.4 | 418.7 | 471 | 523.4 | 575.7 | 628 | 680.4 | 732.7 |
| 06/29 | 579 | +2 | +0.35% | +10.7 | 313.9 | 366.2 | 418.5 | 470.8 | 523.1 | 575.5 | 627.8 | 680.1 | 732.4 |
| 06/28 | 577 | +8 | +1.41% | +10.3 | 313.8 | 366.1 | 418.4 | 470.7 | 523 | 575.3 | 627.6 | 680 | 732.3 |
| 06/27 | 569 | +2 | +0.35% | +8.75 | 313.9 | 366.2 | 418.6 | 470.9 | 523.2 | 575.5 | 627.8 | 680.2 | 732.5 |
| 06/26 | 567 | +1 | +0.18% | +8.3 | 314.1 | 366.5 | 418.8 | 471.2 | 523.5 | 575.9 | 628.2 | 680.6 | 733 |
| 06/21 | 566 | -9 | -1.57% | +7.98 | 314.5 | 366.9 | 419.4 | 471.8 | 524.2 | 576.6 | 629 | 681.4 | 733.9 |
| 06/20 | 575 | -1 | -0.17% | +9.47 | 315.1 | 367.7 | 420.2 | 472.7 | 525.2 | 577.8 | 630.3 | 682.8 | 735.3 |
| 06/19 | 576 | -8 | -1.37% | +9.59 | 315.4 | 367.9 | 420.5 | 473 | 525.6 | 578.2 | 630.7 | 683.3 | 735.8 |
| 06/16 | 584 | -5 | -0.85% | +11.1 | 315.5 | 368.1 | 420.6 | 473.2 | 525.8 | 578.4 | 630.9 | 683.5 | 736.1 |
| 06/15 | 589 | -4 | -0.67% | +12 | 315.4 | 368 | 420.6 | 473.2 | 525.7 | 578.3 | 630.9 | 683.4 | 736 |
| 06/14 | 593 | 0 | 0% | +12.9 | 315.3 | 367.8 | 420.4 | 472.9 | 525.5 | 578 | 630.6 | 683.1 | 735.6 |
| 06/13 | 593 | -2 | -0.34% | +13 | 314.9 | 367.4 | 419.9 | 472.4 | 524.9 | 577.4 | 629.8 | 682.3 | 734.8 |
| 06/12 | 595 | +20 | +3.48% | +13.5 | 314.6 | 367.1 | 419.5 | 472 | 524.4 | 576.8 | 629.3 | 681.7 | 734.1 |
| 06/09 | 575 | +49 | +9.32% | +9.76 | 314.3 | 366.7 | 419.1 | 471.5 | 523.9 | 576.3 | 628.7 | 681.1 | 733.4 |
| 06/08 | 526 | -17 | -3.13% | +0.41 | 314.3 | 366.7 | 419.1 | 471.5 | 523.9 | 576.2 | 628.6 | 681 | 733.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/07 | 543 | +31 | +6.05% | +3.51 | 314.8 | 367.2 | 419.7 | 472.1 | 524.6 | 577.1 | 629.5 | 682 | 734.5 |
| 06/06 | 512 | +8 | +1.59% | -2.53 | 315.2 | 367.7 | 420.2 | 472.8 | 525.3 | 577.8 | 630.4 | 682.9 | 735.4 |
| 06/05 | 504 | +6.5 | +1.31% | -4.26 | 315.9 | 368.5 | 421.1 | 473.8 | 526.4 | 579.1 | 631.7 | 684.4 | 737 |
| 06/02 | 497.5 | +5.5 | +1.12% | -5.74 | 316.7 | 369.5 | 422.2 | 475 | 527.8 | 580.6 | 633.4 | 686.2 | 738.9 |
| 06/01 | 492 | -6 | -1.2% | -7.07 | 317.7 | 370.6 | 423.5 | 476.5 | 529.4 | 582.4 | 635.3 | 688.3 | 741.2 |
| 05/31 | 498 | -7 | -1.39% | -6.24 | 318.7 | 371.8 | 424.9 | 478 | 531.2 | 584.3 | 637.4 | 690.5 | 743.6 |
| 05/30 | 505 | +4 | +0.8% | -5.21 | 319.7 | 372.9 | 426.2 | 479.5 | 532.8 | 586 | 639.3 | 692.6 | 745.9 |
| 05/29 | 501 | +9 | +1.83% | -6.23 | 320.6 | 374 | 427.4 | 480.8 | 534.3 | 587.7 | 641.1 | 694.5 | 748 |
| 05/26 | 492 | +20.5 | +4.35% | -8.16 | 321.4 | 375 | 428.6 | 482.2 | 535.7 | 589.3 | 642.9 | 696.5 | 750 |
| 05/25 | 471.5 | -5 | -1.05% | -12.2 | 322.4 | 376.1 | 429.8 | 483.6 | 537.3 | 591 | 644.7 | 698.5 | 752.2 |
| 05/24 | 476.5 | -1.5 | -0.31% | -11.6 | 323.4 | 377.3 | 431.2 | 485.1 | 539 | 592.9 | 646.8 | 700.6 | 754.5 |
| 05/23 | 478 | -3 | -0.62% | -11.6 | 324.4 | 378.5 | 432.6 | 486.6 | 540.7 | 594.8 | 648.9 | 702.9 | 757 |
| 05/22 | 481 | +9 | +1.91% | -11.3 | 325.4 | 379.7 | 433.9 | 488.1 | 542.4 | 596.6 | 650.8 | 705.1 | 759.3 |
| 05/19 | 472 | +1 | +0.21% | -13.2 | 326.4 | 380.8 | 435.2 | 489.6 | 544 | 598.4 | 652.8 | 707.2 | 761.6 |
| 05/18 | 471 | -4 | -0.84% | -13.7 | 327.6 | 382.2 | 436.8 | 491.4 | 546 | 600.6 | 655.2 | 709.8 | 764.4 |
| 05/17 | 475 | +4 | +0.85% | -13.3 | 328.7 | 383.5 | 438.3 | 493.1 | 547.9 | 602.7 | 657.5 | 712.3 | 767.1 |
| 05/16 | 471 | +10.5 | +2.28% | -14.3 | 329.8 | 384.7 | 439.7 | 494.6 | 549.6 | 604.6 | 659.5 | 714.5 | 769.4 |
| 05/15 | 460.5 | -12 | -2.54% | -16.5 | 330.8 | 386 | 441.1 | 496.2 | 551.4 | 606.5 | 661.7 | 716.8 | 771.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/12 | 472.5 | +4 | +0.85% | -14.6 | 332.1 | 387.4 | 442.8 | 498.1 | 553.4 | 608.8 | 664.1 | 719.5 | 774.8 |
| 05/11 | 468.5 | -0.5 | -0.11% | -15.7 | 333.3 | 388.8 | 444.4 | 500 | 555.5 | 611.1 | 666.6 | 722.2 | 777.7 |
| 05/10 | 469 | -8 | -1.68% | -15.9 | 334.5 | 390.2 | 446 | 501.7 | 557.5 | 613.2 | 669 | 724.7 | 780.5 |
| 05/09 | 477 | -6.5 | -1.34% | -14.6 | 335.3 | 391.2 | 447.1 | 502.9 | 558.8 | 614.7 | 670.6 | 726.5 | 782.4 |
| 05/08 | 483.5 | +10 | +2.11% | -13.6 | 335.9 | 391.9 | 447.9 | 503.9 | 559.9 | 615.8 | 671.8 | 727.8 | 783.8 |
| 05/05 | 473.5 | -6 | -1.25% | -15.6 | 336.6 | 392.7 | 448.8 | 504.9 | 561 | 617.1 | 673.2 | 729.3 | 785.4 |
| 05/04 | 479.5 | +5 | +1.05% | -14.7 | 337.4 | 393.7 | 449.9 | 506.1 | 562.4 | 618.6 | 674.8 | 731.1 | 787.3 |
| 05/03 | 474.5 | -3.5 | -0.73% | -15.8 | 338.1 | 394.5 | 450.8 | 507.2 | 563.5 | 619.9 | 676.2 | 732.6 | 788.9 |
| 05/02 | 478 | -4.5 | -0.93% | -15.3 | 338.7 | 395.2 | 451.7 | 508.1 | 564.6 | 621 | 677.5 | 733.9 | 790.4 |
交易
日期 |
|---|
| 04/29 |
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
交易
日期 |
| 04/01 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
交易
日期 |
| 03/06 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
交易
日期 |
| 01/30 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
交易
日期 |
| 01/04 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
交易
日期 |
| 12/08 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
交易
日期 |
| 11/14 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
交易
日期 |
| 10/19 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
交易
日期 |
| 09/20 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
交易
日期 |
| 08/25 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
交易
日期 |
| 07/31 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
交易
日期 |
| 07/05 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
交易
日期 |
| 06/07 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
交易
日期 |
| 05/12 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
