(6510) 精測均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	456	+5	+1.11%	-11.8	310.1	361.8	413.5	465.2	516.8	568.5	620.2	671.9	723.6
24W16	451	-56	-11%	-13.7	313.6	365.9	418.2	470.4	522.7	575	627.2	679.5	731.8
24W15	507	0	0%	-3.99	316.8	369.7	422.5	475.3	528.1	580.9	633.7	686.5	739.3
24W14	507	-12	-2.31%	-4.3	317.9	370.8	423.8	476.8	529.8	582.7	635.7	688.7	741.7
24W13	519	-2	-0.38%	-2.39	319	372.2	425.4	478.5	531.7	584.9	638	691.2	744.4
24W12	521	+6	+1.17%	-2.64	321.1	374.6	428.1	481.6	535.2	588.7	642.2	695.7	749.2
24W11	515	-5	-0.96%	-4.29	322.8	376.7	430.5	484.3	538.1	591.9	645.7	699.5	753.3
24W10	520	-32	-5.8%	-4.18	325.6	379.9	434.2	488.4	542.7	597	651.2	705.5	759.8
24W09	552	-9	-1.6%	+0.97	328	382.7	437.4	492	546.7	601.4	656	710.7	765.4
24W08	561	+20	+3.7%	+2.31	329	383.8	438.6	493.5	548.3	603.1	658	712.8	767.6
24W07	541	+8	+1.5%	-1.6	329.9	384.8	439.8	494.8	549.8	604.7	659.7	714.7	769.7
24W06	533	-3	-0.56%	-2.98	329.6	384.6	439.5	494.4	549.4	604.3	659.3	714.2	769.1
24W05	536	+4	+0.75%	-2.27	329.1	383.9	438.8	493.6	548.5	603.3	658.2	713	767.8
24W04	532	+11	+2.11%	-2.66	327.9	382.6	437.2	491.9	546.5	601.2	655.8	710.5	765.2
24W03	521	-8	-1.51%	-4.12	326	380.4	434.7	489	543.4	597.7	652.1	706.4	760.7
24W02	529	-3	-0.56%	-3.52	329	383.8	438.6	493.5	548.3	603.1	658	712.8	767.6
24W01	532	-32	-5.67%	-3.58	331.1	386.2	441.4	496.6	551.8	606.9	662.1	717.3	772.5
23W52	564	+5	+0.89%	+1.93	332	387.3	442.6	498	553.3	608.6	664	719.3	774.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	559	-16	-2.78%	+0.8	332.7	388.2	443.6	499.1	554.5	610	665.4	720.9	776.4
23W50	575	+3	+0.52%	+4.12	331.3	386.6	441.8	497	552.2	607.5	662.7	717.9	773.1
23W49	572	-1	-0.17%	+3.96	330.1	385.2	440.2	495.2	550.2	605.3	660.3	715.3	770.3
23W48	573	-7	-1.21%	+4.69	328.4	383.1	437.8	492.6	547.3	602	656.8	711.5	766.2
23W47	580	+44	+8.21%	+6.78	325.9	380.2	434.5	488.8	543.2	597.5	651.8	706.1	760.4
23W46	536	+15	+2.88%	-0.3	322.6	376.3	430.1	483.9	537.6	591.4	645.1	698.9	752.7
23W45	521	+10	+1.96%	-2.36	320.2	373.5	426.9	480.3	533.6	587	640.3	693.7	747.1
23W44	511	+20	+4.07%	-3.72	318.4	371.5	424.6	477.7	530.7	583.8	636.9	690	743
23W43	491	-94	-16.1%	-7.55	318.7	371.8	424.9	478	531.1	584.2	637.3	690.4	743.6
23W42	585	+11	+1.92%	+8.99	322	375.7	429.4	483.1	536.7	590.4	644.1	697.8	751.4
23W41	574	+22	+3.99%	+7.16	321.4	375	428.5	482.1	535.7	589.2	642.8	696.4	749.9
23W40	552	-28	-4.83%	+2.65	322.6	376.4	430.2	484	537.7	591.5	645.3	699.1	752.8
23W39	580	+51	+9.64%	+7.2	324.6	378.7	432.8	486.9	541	595.1	649.2	703.4	757.5
23W38	529	-20	-3.64%	-2.31	324.9	379	433.2	487.4	541.5	595.7	649.8	704	758.1
23W37	549	+15	+2.81%	+0.85	326.6	381	435.5	489.9	544.3	598.8	653.2	707.6	762.1
23W36	534	+15	+2.89%	-2.38	328.2	382.9	437.6	492.3	547	601.7	656.4	711.2	765.9
23W35	519	+11	+2.17%	-5.67	330.1	385.1	440.2	495.2	550.2	605.2	660.2	715.3	770.3
23W34	508	+24	+4.96%	-7.39	329.1	384	438.8	493.7	548.5	603.4	658.2	713.1	768
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	484	+0.5	+0.1%	-11.6	328.4	383.1	437.8	492.6	547.3	602	656.8	711.5	766.2
23W32	483.5	-32.5	-6.3%	-11.5	327.8	382.5	437.1	491.7	546.4	601	655.7	710.3	764.9
23W31	516	-48	-8.51%	-5.41	327.3	381.9	436.4	491	545.5	600.1	654.6	709.2	763.8
23W30	564	-7	-1.23%	+4.01	325.4	379.6	433.8	488	542.3	596.5	650.7	704.9	759.2
23W29	571	-30	-4.99%	+6.53	321.6	375.2	428.8	482.4	536	589.6	643.2	696.8	750.4
23W28	601	+6	+1.01%	+13	319	372.2	425.4	478.5	531.7	584.9	638	691.2	744.4
23W27	595	+9	+1.54%	+12.5	317.4	370.2	423.1	476	528.9	581.8	634.7	687.6	740.5
23W26	586	+20	+3.53%	+11.2	316.1	368.7	421.4	474.1	526.8	579.4	632.1	684.8	737.5
23W25	566	-18	-3.08%	+7.71	315.3	367.8	420.4	472.9	525.5	578	630.6	683.1	735.6
23W24	584	+9	+1.57%	+10.5	317.1	370	422.8	475.7	528.5	581.4	634.2	687.1	740
23W23	575	+77.5	+15.6%	+8.97	316.6	369.4	422.2	474.9	527.7	580.5	633.2	686	738.8
23W22	497.5	+5.5	+1.12%	-5.67	316.4	369.2	421.9	474.6	527.4	580.1	632.9	685.6	738.3
23W21	492	+20	+4.24%	-8.02	320.9	374.4	427.9	481.4	534.9	588.4	641.9	695.4	748.8
23W20	472	-0.5	-0.11%	-13	325.4	379.6	433.9	488.1	542.3	596.6	650.8	705	759.3
23W19	472.5	-1	-0.21%	-14.2	330.3	385.3	440.4	495.4	550.5	605.6	660.6	715.6	770.7
23W18	473.5	-9	-1.87%	-15.3	335.4	391.4	447.3	503.2	559.1	615	670.9	726.8	782.7
23W17	482.5	-32.5	-6.31%	-14.6	339.2	395.7	452.2	508.7	565.3	621.8	678.3	734.8	791.4
23W16	515	-50	-8.85%	-9.02	339.6	396.3	452.9	509.5	566.1	622.7	679.3	735.9	792.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	565	-2	-0.35%	+0.12	338.6	395	451.4	507.9	564.3	620.7	677.2	733.6	790
23W14	567	-2	-0.35%	+1.63	334.8	390.5	446.3	502.1	557.9	613.7	669.5	725.3	781.1
23W13	569	-37	-6.11%	+3.43	330.1	385.1	440.1	495.1	550.1	605.1	660.1	715.2	770.2
23W12	606	+33	+5.76%	+11.4	326.4	380.9	435.3	489.7	544.1	598.5	652.9	707.3	761.7
23W11	573	+2	+0.35%	+6.61	322.5	376.2	430	483.7	537.5	591.2	645	698.7	752.4
23W10	571	-24	-4.03%	+7.02	320.1	373.5	426.8	480.2	533.5	586.9	640.2	693.6	747
23W09	595	+6	+1.02%	+12	318.9	372	425.2	478.3	531.5	584.6	637.8	690.9	744
23W08	589	+11	+1.9%	+13	312.9	365	417.2	469.3	521.5	573.6	625.8	677.9	730
23W07	578	-6	-1.03%	+13.4	305.7	356.7	407.7	458.6	509.6	560.5	611.5	662.4	713.4
23W06	584	+30	+5.42%	+17.4	298.5	348.3	398.1	447.8	497.6	547.3	597.1	646.8	696.6
23W05	554	+61	+12.4%	+14.8	289.6	337.9	386.1	434.4	482.7	530.9	579.2	627.4	675.7
23W03	493	+1	+0.2%	+5.09	281.5	328.4	375.3	422.2	469.1	516	562.9	609.8	656.8
23W02	492	+10	+2.07%	+6.82	276.3	322.4	368.5	414.5	460.6	506.6	552.7	598.8	644.8
23W01	482	+16.5	+3.54%	+6.42	271.8	317	362.3	407.6	452.9	498.2	543.5	588.8	634.1
22W53	465.5	-25	-5.1%	+3.85	268.9	313.8	358.6	403.4	448.2	493.1	537.9	582.7	627.5
22W52	490.5	-29.5	-5.67%	+11	265.2	309.5	353.7	397.9	442.1	486.3	530.5	574.7	618.9
22W51	520	-2	-0.38%	+18.7	262.8	306.6	350.4	394.2	438	481.8	525.6	569.4	613.3
22W50	522	-22	-4.04%	+20.7	259.5	302.7	345.9	389.2	432.4	475.7	518.9	562.2	605.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	544	+79	+17%	+27.7	255.6	298.2	340.8	383.4	426	468.6	511.2	553.8	596.5
22W48	465	+30.5	+7.02%	+10.6	252.2	294.2	336.2	378.2	420.3	462.3	504.3	546.4	588.4
22W47	434.5	+12.5	+2.96%	+3.75	251.3	293.2	335	376.9	418.8	460.7	502.6	544.4	586.3
22W46	422	+32	+8.21%	+0.53	251.9	293.8	335.8	377.8	419.8	461.7	503.7	545.7	587.7
22W45	390	+12	+3.17%	-7.36	252.6	294.7	336.8	378.9	421	463.1	505.2	547.3	589.4
22W44	378	-4	-1.05%	-11.2	255.3	297.8	340.4	382.9	425.5	468	510.6	553.1	595.6
22W43	382	-10.5	-2.68%	-11.5	258.9	302.1	345.2	388.4	431.5	474.7	517.8	561	604.2
22W42	392.5	-28.5	-6.77%	-9.47	260.1	303.5	346.9	390.2	433.6	476.9	520.3	563.7	607
22W41	421	+35.5	+9.21%	-3.03	260.5	303.9	347.3	390.7	434.2	477.6	521	564.4	607.8
22W40	385.5	-52.5	-12%	-10.7	259.2	302.3	345.5	388.7	431.9	475.1	518.3	561.5	604.7
22W39	438	-9	-2.01%	+1.31	259.4	302.6	345.9	389.1	432.3	475.6	518.8	562.1	605.3
22W38	447	+8	+1.82%	+3.68	258.7	301.8	344.9	388	431.2	474.3	517.4	560.5	603.6
22W37	439	-30	-6.4%	+1.99	258.3	301.3	344.3	387.4	430.4	473.5	516.5	559.6	602.6
22W36	469	+23	+5.16%	+8.12	260.3	303.6	347	390.4	433.8	477.1	520.5	563.9	607.3
22W35	446	-1	-0.22%	+2.57	260.9	304.4	347.9	391.4	434.8	478.3	521.8	565.3	608.8
22W34	447	+9	+2.05%	+2.09	262.7	306.5	350.3	394.1	437.8	481.6	525.4	569.2	613
22W33	438	-10	-2.23%	-0.62	264.4	308.5	352.6	396.7	440.7	484.8	528.9	573	617
22W32	448	-9	-1.97%	+0.96	266.2	310.6	355	399.4	443.7	488.1	532.5	576.8	621.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	457	+48.5	+11.9%	+2.67	267.1	311.6	356.1	400.6	445.1	489.6	534.1	578.7	623.2
22W30	408.5	+8.5	+2.12%	-8.47	267.8	312.4	357	401.7	446.3	490.9	535.6	580.2	624.8
22W29	400	+8	+2.04%	-12.4	274.1	319.8	365.4	411.1	456.8	502.5	548.2	593.8	639.5
22W28	392	+1	+0.26%	-16.2	280.5	327.3	374.1	420.8	467.6	514.3	561.1	607.8	654.6
22W27	391	-31.5	-7.46%	-18.8	288.8	336.9	385.1	433.2	481.3	529.5	577.6	625.8	673.9
22W26	422.5	-15	-3.43%	-15	298.4	348.1	397.9	447.6	497.3	547.1	596.8	646.6	696.3
22W25	437.5	-45	-9.33%	-14.6	307.3	358.5	409.7	460.9	512.2	563.4	614.6	665.8	717
22W24	482.5	-0.5	-0.1%	-8.24	315.5	368.1	420.6	473.2	525.8	578.4	631	683.6	736.1
22W23	483	-2	-0.41%	-9.76	321.1	374.7	428.2	481.7	535.2	588.8	642.3	695.8	749.3
22W22	485	+0.5	+0.1%	-11.3	328	382.6	437.3	492	546.6	601.3	655.9	710.6	765.3
22W21	484.5	+7.5	+1.57%	-13.1	334.6	390.3	446.1	501.9	557.6	613.4	669.1	724.9	780.7
22W20	477	+11	+2.36%	-16.1	341.1	398	454.9	511.7	568.6	625.4	682.3	739.2	796
22W19	466	-6.5	-1.38%	-19.7	348.1	406.1	464.1	522.1	580.1	638.1	696.1	754.2	812.2
22W18	472.5	-72.5	-13.3%	-20.3	355.5	414.8	474.1	533.3	592.6	651.8	711.1	770.4	829.6
22W17	545	+5	+0.93%	-10.3	364.4	425.1	485.8	546.6	607.3	668	728.8	789.5	850.2
22W16	540	-31	-5.43%	-12.7	371.3	433.1	495	556.9	618.8	680.6	742.5	804.4	866.3
22W15	571	-28	-4.67%	-9.56	378.8	442	505.1	568.2	631.4	694.5	757.7	820.8	883.9
22W14	599	-16	-2.6%	-6.72	385.3	449.5	513.7	577.9	642.2	706.4	770.6	834.8	899
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	615	0	0%	-4.91	388.1	452.7	517.4	582.1	646.8	711.4	776.1	840.8	905.5
22W12	615	+10	+1.65%	-5.37	390	454.9	519.9	584.9	649.9	714.9	779.9	844.9	909.9
22W11	605	-26	-4.12%	-7.26	391.4	456.7	521.9	587.1	652.4	717.6	782.9	848.1	913.3
22W10	631	+3	+0.48%	-4.1	394.8	460.6	526.4	592.2	658	723.8	789.6	855.4	921.2
22W09	628	+1	+0.16%	-5.16	397.3	463.5	529.7	595.9	662.2	728.4	794.6	860.8	927
22W08	627	0	0%	-6.29	401.4	468.4	535.3	602.2	669.1	736	802.9	869.8	936.7
22W07	627	-1	-0.16%	-7.16	405.2	472.8	540.3	607.8	675.4	742.9	810.5	878	945.5
22W05	628	-36	-5.42%	-7.83	408.8	477	545.1	613.2	681.4	749.5	817.7	885.8	953.9
22W04	664	-30	-4.32%	-4.33	416.4	485.9	555.3	624.7	694.1	763.5	832.9	902.3	971.7
22W03	694	-10	-1.42%	-0.9	420.2	490.2	560.2	630.3	700.3	770.3	840.4	910.4	980.4
22W02	704	-7	-0.98%	+0.57	420	490	560	630	700	770	840	910	980
22W01	711	+52	+7.89%	+1.91	418.6	488.4	558.2	627.9	697.7	767.5	837.2	907	976.8
21W52	659	+3	+0.46%	-4.75	415.1	484.3	553.5	622.7	691.8	761	830.2	899.4	968.6
21W51	656	+9	+1.39%	-5.58	416.9	486.3	555.8	625.3	694.8	764.2	833.7	903.2	972.7
21W50	647	-31	-4.57%	-7.06	417.7	487.3	556.9	626.5	696.2	765.8	835.4	905	974.6
21W49	678	-7	-1.02%	-1.95	414.9	484	553.2	622.3	691.5	760.6	829.8	898.9	968
21W48	685	-33	-4.6%	+0.03	410.9	479.3	547.8	616.3	684.8	753.2	821.7	890.2	958.7
21W47	718	+9	+1.27%	+6.12	406	473.6	541.3	609	676.6	744.3	811.9	879.6	947.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	709	+4	+0.57%	+6.73	398.6	465	531.4	597.9	664.3	730.7	797.2	863.6	930
21W45	705	-88	-11.1%	+7.82	392.3	457.7	523.1	588.5	653.8	719.2	784.6	850	915.4
21W44	793	+48	+6.44%	+22.1	389.5	454.5	519.4	584.3	649.2	714.2	779.1	844	908.9
21W43	745	+55	+7.97%	+16.5	383.8	447.7	511.7	575.7	639.6	703.6	767.5	831.5	895.5
21W42	690	+16	+2.37%	+9.2	379.1	442.3	505.5	568.7	631.8	695	758.2	821.4	884.6
21W41	674	+39	+6.14%	+6.92	378.2	441.3	504.3	567.3	630.4	693.4	756.5	819.5	882.5
21W40	635	-62	-8.9%	+1.23	376.4	439.1	501.8	564.6	627.3	690	752.8	815.5	878.2
21W39	697	+23	+3.41%	+10.9	377	439.8	502.6	565.5	628.3	691.1	754	816.8	879.6
21W38	674	+88	+15%	+7.91	374.8	437.2	499.7	562.2	624.6	687.1	749.5	812	874.5
21W37	586	-5	-0.85%	-6.19	374.8	437.3	499.8	562.2	624.7	687.2	749.6	812.1	874.6
21W36	591	+12	+2.07%	-6.77	380.4	443.7	507.1	570.5	633.9	697.3	760.7	824.1	887.5
21W35	579	+21	+3.76%	-9.68	384.6	448.8	512.9	577	641.1	705.2	769.3	833.4	897.5
21W34	558	-15	-2.62%	-13.9	388.8	453.7	518.5	583.3	648.1	712.9	777.7	842.5	907.3
21W33	573	-72	-11.2%	-12.5	392.8	458.3	523.8	589.2	654.7	720.2	785.6	851.1	916.6
21W32	645	-23	-3.44%	-2.42	396.6	462.7	528.8	594.9	661	727.1	793.2	859.3	925.4
21W31	668	+24	+3.73%	+0.31	399.6	466.1	532.7	599.3	665.9	732.5	799.1	865.7	932.3
21W30	644	-27	-4.02%	-4.13	403.1	470.2	537.4	604.6	671.8	738.9	806.1	873.3	940.5
21W29	671	+37	+5.84%	-0.75	405.6	473.3	540.9	608.5	676.1	743.7	811.3	878.9	946.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	634	-14	-2.16%	-7.06	409.3	477.5	545.7	613.9	682.2	750.4	818.6	886.8	955
21W27	648	-1	-0.15%	-7.86	422	492.3	562.6	633	703.3	773.6	844	914.3	984.6
21W26	649	-26	-3.85%	-10.3	434	506.4	578.7	651	723.4	795.7	868.1	940.4	1013
21W25	675	-31	-4.39%	-9.18	445.9	520.3	594.6	668.9	743.2	817.6	891.9	966.2	1041
21W24	706	+22	+3.22%	-6.67	453.9	529.5	605.2	680.8	756.5	832.1	907.8	983.4	1059
21W23	684	+14	+2.09%	-11	461	537.8	614.6	691.5	768.3	845.1	922	998.8	1076
21W22	670	+26	+4.04%	-14.3	469.2	547.5	625.7	703.9	782.1	860.3	938.5	1017	1095
21W21	644	-11	-1.68%	-19.5	479.9	559.8	639.8	719.8	799.8	879.7	959.7	1040	1120
21W20	655	-54	-7.62%	-20.3	493.3	575.5	657.7	739.9	822.2	904.4	986.6	1069	1151
21W19	709	-35	-4.7%	-15.7	504.6	588.7	672.8	756.9	841	925.1	1009	1093	1177
21W18	744	+44	+6.29%	-13	512.9	598.3	683.8	769.3	854.8	940.2	1026	1111	1197
21W17	700	-50	-6.67%	-19.9	524.2	611.6	699	786.3	873.7	961.1	1048	1136	1223
21W16	750	-159	-17.5%	-15.6	532.9	621.8	710.6	799.4	888.2	977.1	1066	1155	1244
21W15	909	0	0%	+1.61	536.8	626.2	715.7	805.2	894.6	984.1	1074	1163	1252
21W14	909	+2	+0.22%	+2.89	530.1	618.4	706.8	795.1	883.5	971.8	1060	1148	1237
21W13	907	+60	+7.08%	+4.01	523.2	610.4	697.6	784.8	872	959.2	1046	1134	1221
21W12	847	-13	-1.51%	-1.59	516.4	602.5	688.6	774.6	860.7	946.8	1033	1119	1205
21W11	860	-3	-0.35%	+0.79	511.9	597.3	682.6	767.9	853.2	938.6	1024	1109	1195
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	863	-37	-4.11%	+2.08	507.2	591.8	676.3	760.8	845.4	929.9	1014	1099	1184
21W09	900	-35	-3.74%	+7.24	503.5	587.5	671.4	755.3	839.2	923.2	1007	1091	1175
21W08	935	+35	+3.89%	+12.6	498.2	581.3	664.3	747.3	830.4	913.4	996.5	1080	1163
21W06	900	+12	+1.35%	+10.2	489.9	571.5	653.2	734.8	816.5	898.1	979.8	1061	1143
21W05	888	-102	-10.3%	+10.8	480.9	561	641.2	721.3	801.5	881.6	961.8	1042	1122
21W04	990	+101	+11.4%	+26.1	471	549.5	628	706.5	785	863.5	942	1020	1099
21W03	889	+56	+6.72%	+16.5	458	534.3	610.6	687	763.3	839.6	916	992.3	1069
21W02	833	+69	+9.03%	+11.4	448.7	523.5	598.3	673.1	747.8	822.6	897.4	972.2	1047
21W01	764	+4	+0.53%	+3.32	443.7	517.6	591.6	665.5	739.5	813.4	887.4	961.3	1035
20W52	760	0	0%	+3.44	440.8	514.3	587.8	661.2	734.7	808.2	881.6	955.1	1029
20W51	760	+10	+1.33%	+4.48	436.4	509.2	581.9	654.6	727.4	800.1	872.9	945.6	1018
20W50	750	-8	-1.06%	+3.62	434.3	506.6	579	651.4	723.8	796.1	868.5	940.9	1013
20W49	758	-25	-3.19%	+5.59	430.7	502.5	574.3	646.1	717.8	789.6	861.4	933.2	1005
20W48	783	-2	-0.25%	+9.57	428.8	500.2	571.7	643.2	714.6	786.1	857.5	929	1000
20W47	785	+31	+4.11%	+10.8	425	495.9	566.7	637.5	708.4	779.2	850.1	920.9	991.7
20W46	754	+49	+6.95%	+7.62	420.4	490.4	560.5	630.6	700.6	770.7	840.7	910.8	980.9
20W45	705	+31	+4.6%	+0.58	420.6	490.6	560.7	630.8	700.9	771	841.1	911.2	981.3
20W44	674	-34	-4.8%	-5.11	426.2	497.2	568.2	639.3	710.3	781.3	852.4	923.4	994.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	708	+20	+2.91%	-2.12	434	506.3	578.6	651	723.3	795.6	868	940.3	1013
20W42	688	-36	-4.97%	-6.31	440.6	514	587.4	660.9	734.3	807.7	881.2	954.6	1028
20W41	724	+22	+3.13%	-2.59	445.9	520.3	594.6	668.9	743.2	817.6	891.9	966.2	1041
20W40	702	+37	+5.56%	-6.7	451.4	526.7	601.9	677.1	752.4	827.6	902.9	978.1	1053
20W39	665	-48	-6.73%	-12.7	457.2	533.3	609.5	685.7	761.9	838.1	914.3	990.5	1067
20W38	713	+40	+5.94%	-7.55	462.7	539.9	617	694.1	771.2	848.4	925.5	1003	1080
20W37	673	-43	-6.01%	-12.8	463	540.2	617.4	694.5	771.7	848.9	926	1003	1080
20W36	716	+14	+1.99%	-7.24	463.1	540.3	617.5	694.7	771.8	849	926.2	1003	1081
20W35	702	+18	+2.63%	-8.49	460.3	537	613.7	690.4	767.2	843.9	920.6	997.3	1074
20W34	684	-74	-9.76%	-9.9	455.5	531.4	607.3	683.2	759.2	835.1	911	986.9	1063
20W33	758	-69	-8.34%	+0.57	452.2	527.6	603	678.3	753.7	829.1	904.4	979.8	1055
20W32	827	-16	-1.9%	+11.3	446	520.3	594.6	669	743.3	817.6	892	966.3	1041
20W31	843	-8	-0.94%	+15.2	438.9	512	585.2	658.3	731.5	804.6	877.8	950.9	1024
20W30	851	+47	+5.85%	+18.7	430.2	501.9	573.6	645.3	717	788.7	860.4	932.1	1004
20W29	804	-39	-4.63%	+14.9	420	490	560	630	700	770	840	910	980
20W28	843	+17	+2.06%	+22.8	411.7	480.4	549	617.6	686.2	754.9	823.5	892.1	960.7
20W27	826	+40	+5.09%	+21.8	406.8	474.5	542.3	610.1	677.9	745.7	813.5	881.3	949.1
20W26	786	+67	+9.32%	+17.4	401.6	468.6	535.5	602.4	669.4	736.3	803.3	870.2	937.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	719	+44	+6.52%	+8.22	398.6	465.1	531.5	597.9	664.4	730.8	797.3	863.7	930.1
20W24	675	+20	+3.05%	+2.51	395.1	460.9	526.8	592.6	658.5	724.3	790.2	856	921.8
20W23	655	+57	+9.53%	-1.14	397.5	463.8	530	596.3	662.5	728.8	795	861.3	927.6
20W22	598	-15	-2.45%	-11.5	405.4	472.9	540.5	608.1	675.6	743.2	810.7	878.3	945.9
20W21	613	-10	-1.61%	-11.4	415.2	484.3	553.5	622.7	691.9	761.1	830.3	899.5	968.7
20W20	623	-50	-7.43%	-12.4	426.7	497.8	568.9	640	711.2	782.3	853.4	924.5	995.6
20W19	673	+18	+2.75%	-8.51	441.4	514.9	588.5	662.1	735.6	809.2	882.7	956.3	1030
20W18	655	+25	+3.97%	-13.2	452.9	528.4	603.9	679.4	754.8	830.3	905.8	981.3	1057
20W17	630	+5	+0.8%	-18.4	463.4	540.6	617.8	695.1	772.3	849.5	926.8	1004	1081
20W16	625	-110	-15%	-21.6	478.6	558.4	638.2	717.9	797.7	877.5	957.2	1037	1117
20W15	735	+20	+2.8%	-10.5	492.6	574.6	656.7	738.8	820.9	903	985.1	1067	1149
20W14	715	-6	-0.83%	-14.7	503	586.8	670.6	754.5	838.3	922.1	1006	1090	1174
20W13	721	+79	+12.3%	-16.2	516	601.9	687.9	773.9	859.9	945.9	1032	1118	1204
20W12	642	-86	-11.8%	-27.2	529.1	617.2	705.4	793.6	881.8	969.9	1058	1146	1234
20W11	728	-97	-11.8%	-19.9	545.4	636.2	727.1	818	908.9	999.8	1091	1182	1272
20W10	825	+15	+1.85%	-11.8	561.4	654.9	748.5	842.1	935.6	1029	1123	1216	1310
20W09	810	-53	-6.14%	-14.6	569.1	664	758.8	853.7	948.5	1043	1138	1233	1328
20W08	863	-78	-8.29%	-9.55	572.4	667.9	763.3	858.7	954.1	1049	1145	1240	1336
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	941	+18	+1.95%	-1.58	573.7	669.3	764.9	860.5	956.2	1052	1147	1243	1339
20W06	923	+41	+4.65%	-3.68	574.9	670.8	766.6	862.4	958.2	1054	1150	1246	1342
20W05	882	-78	-8.12%	-8.37	577.6	673.8	770.1	866.4	962.6	1059	1155	1251	1348
20W04	960	+33	+3.56%	-0.89	581.2	678	774.9	871.8	968.6	1065	1162	1259	1356
20W03	927	-34	-3.54%	-3.68	577.5	673.7	770	866.2	962.5	1059	1155	1251	1347
20W02	961	-35	-3.51%	+0.25	575.2	671	766.9	862.8	958.6	1054	1150	1246	1342
20W01	996	-9	-0.9%	+4.6	571.3	666.5	761.7	856.9	952.2	1047	1143	1238	1333
19W52	1005	+10	+1.01%	+6.94	563.9	657.8	751.8	845.8	939.8	1034	1128	1222	1316
19W51	995	-80	-7.44%	+7.8	553.8	646.1	738.4	830.7	923	1015	1108	1200	1292
19W50	1075	+82	+8.26%	+17.9	547.2	638.3	729.5	820.7	911.9	1003	1094	1186	1277
19W49	993	+111	+12.6%	+12	532.1	620.7	709.4	798.1	886.8	975.4	1064	1153	1241
19W48	882	-8	-0.9%	+1.7	520.3	607.1	693.8	780.5	867.2	954	1041	1127	1214
19W47	890	-78	-8.06%	+3.75	514.7	600.5	686.3	772.1	857.8	943.6	1029	1115	1201
19W46	968	-12	-1.22%	+15.2	504.2	588.2	672.2	756.3	840.3	924.3	1008	1092	1176
19W45	980	+20	+2.08%	+21	486.1	567.2	648.2	729.2	810.2	891.3	972.3	1053	1134
19W44	960	+80	+9.09%	+23.1	467.9	545.9	623.9	701.9	779.8	857.8	935.8	1014	1092
19W43	880	+3	+0.34%	+18.7	444.9	519.1	593.3	667.4	741.6	815.7	889.9	964	1038
19W42	877	0	0%	+24	424.4	495.1	565.8	636.6	707.3	778	848.8	919.5	990.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	877	+42	+5.03%	+30.4	403.4	470.7	537.9	605.1	672.4	739.6	806.9	874.1	941.3
19W40	835	+48	+6.1%	+31.1	382.3	446	509.7	573.4	637.1	700.8	764.5	828.3	892
19W39	787	-64	-7.52%	+30.2	362.7	423.1	483.6	544	604.5	664.9	725.4	785.8	846.2
19W38	851	+103	+13.8%	+47.8	345.5	403.1	460.7	518.3	575.8	633.4	691	748.6	806.2
19W37	748	+9	+1.22%	+37.9	325.4	379.7	433.9	488.1	542.4	596.6	650.9	705.1	759.3
19W36	739	-21	-2.76%	+43.9	308.1	359.5	410.9	462.2	513.6	564.9	616.3	667.7	719
19W35	760	+98	+14.8%	+56.8	290.8	339.3	387.8	436.2	484.7	533.2	581.6	630.1	678.6
19W34	662	+85	+14.7%	+45.3	273.4	319	364.6	410.2	455.7	501.3	546.9	592.4	638
19W33	577	-8	-1.37%	+32.9	260.5	304	347.4	390.8	434.2	477.7	521.1	564.5	607.9
19W32	585	+122.5	+26.5%	+38.9	252.8	294.9	337	379.1	421.3	463.4	505.5	547.6	589.8
19W31	462.5	+28	+6.44%	+12.7	246.2	287.3	328.3	369.3	410.4	451.4	492.5	533.5	574.5
19W30	434.5	+11.5	+2.72%	+5.37	247.4	288.6	329.9	371.1	412.3	453.6	494.8	536.1	577.3
19W29	423	+4.5	+1.08%	+1.16	250.9	292.7	334.5	376.3	418.2	460	501.8	543.6	585.4
19W28	418.5	+8	+1.95%	-1.58	255.1	297.7	340.2	382.7	425.2	467.8	510.3	552.8	595.3
19W27	410.5	-4.5	-1.08%	-4.09	256.8	299.6	342.4	385.2	428	470.8	513.6	556.4	599.2
19W26	415	-1	-0.24%	-4.62	261.1	304.6	348.1	391.6	435.1	478.6	522.1	565.7	609.2
19W25	416	+42.5	+11.4%	-4.52	261.4	305	348.6	392.1	435.7	479.3	522.8	566.4	610
19W24	373.5	+10	+2.75%	-14.3	261.5	305.1	348.7	392.3	435.8	479.4	523	566.6	610.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	363.5	-20	-5.22%	-17.2	263.3	307.2	351.1	395	438.9	482.8	526.7	570.6	614.4
19W22	383.5	+1	+0.26%	-13.3	265.2	309.5	353.7	397.9	442.1	486.3	530.5	574.7	618.9
19W21	382.5	-26	-6.36%	-14	266.7	311.2	355.7	400.1	444.6	489	533.5	578	622.4
19W20	408.5	-35	-7.89%	-8.68	268.4	313.1	357.8	402.6	447.3	492	536.8	581.5	626.2
19W19	443.5	-44.5	-9.12%	-1.03	268.9	313.7	358.5	403.3	448.1	492.9	537.7	582.6	627.4
19W18	488	-22	-4.31%	+9.25	268	312.7	357.4	402	446.7	491.4	536	580.7	625.4