* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 24M04 | 442 | -77 | -14.8% | -12.4 | 302.6 | 353 | 403.5 | 453.9 | 504.3 | 554.8 | 605.2 | 655.6 | 706.1 |
| 24M03 | 519 | -33 | -5.98% | -2.69 | 320 | 373.3 | 426.7 | 480 | 533.3 | 586.7 | 640 | 693.3 | 746.7 |
| 24M02 | 552 | +23 | +4.35% | +0.67 | 329 | 383.8 | 438.7 | 493.5 | 548.3 | 603.2 | 658 | 712.8 | 767.7 |
| 24M01 | 529 | -35 | -6.21% | -5.65 | 336.4 | 392.5 | 448.5 | 504.6 | 560.7 | 616.7 | 672.8 | 728.9 | 784.9 |
| 23M12 | 564 | -25 | -4.24% | +2.61 | 329.8 | 384.8 | 439.7 | 494.7 | 549.7 | 604.6 | 659.6 | 714.6 | 769.5 |
| 23M11 | 589 | +93 | +18.8% | +6.13 | 333 | 388.5 | 444 | 499.5 | 555 | 610.5 | 666 | 721.5 | 777 |
| 23M10 | 496 | -84 | -14.5% | -6.3 | 317.6 | 370.5 | 423.5 | 476.4 | 529.3 | 582.3 | 635.2 | 688.1 | 741.1 |
| 23M09 | 580 | +68 | +13.3% | +8.28 | 321.4 | 375 | 428.5 | 482.1 | 535.7 | 589.2 | 642.8 | 696.4 | 749.9 |
| 23M08 | 512 | -3 | -0.58% | -4.77 | 322.6 | 376.4 | 430.1 | 483.9 | 537.7 | 591.4 | 645.2 | 699 | 752.7 |
| 23M07 | 515 | -71 | -12.1% | -3.38 | 319.8 | 373.1 | 426.4 | 479.7 | 533 | 586.3 | 639.6 | 692.9 | 746.2 |
| 23M06 | 586 | +88 | +17.7% | +12.2 | 313.3 | 365.5 | 417.7 | 470 | 522.2 | 574.4 | 626.6 | 678.8 | 731 |
| 23M05 | 498 | +15.5 | +3.21% | -3.58 | 309.9 | 361.5 | 413.2 | 464.8 | 516.5 | 568.2 | 619.8 | 671.4 | 723.1 |
| 23M04 | 482.5 | -86.5 | -15.2% | -11.8 | 328.1 | 382.8 | 437.5 | 492.2 | 546.8 | 601.5 | 656.2 | 710.9 | 765.6 |
| 23M03 | 569 | -20 | -3.4% | +0.71 | 339 | 395.5 | 452 | 508.5 | 565 | 621.5 | 678 | 734.5 | 791 |
| 23M02 | 589 | +52 | +9.68% | +11 | 318.3 | 371.3 | 424.4 | 477.4 | 530.5 | 583.6 | 636.6 | 689.6 | 742.7 |
| 23M01 | 537 | +71.5 | +15.4% | +5.81 | 304.5 | 355.2 | 406 | 456.8 | 507.5 | 558.2 | 609 | 659.8 | 710.5 |
| 22M12 | 465.5 | -54.5 | -10.5% | +2.27 | 273.1 | 318.6 | 364.1 | 409.6 | 455.2 | 500.7 | 546.2 | 591.7 | 637.2 |
| 22M11 | 520 | +140 | +36.8% | +21.4 | 257.1 | 300 | 342.8 | 385.7 | 428.5 | 471.4 | 514.2 | 557.1 | 599.9 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 22M10 | 380 | -5.5 | -1.43% | -7.17 | 245.6 | 286.5 | 327.5 | 368.4 | 409.3 | 450.3 | 491.2 | 532.1 | 573.1 |
| 22M09 | 385.5 | -77 | -16.6% | -11.4 | 261 | 304.5 | 348 | 391.5 | 435 | 478.5 | 522 | 565.5 | 609 |
| 22M08 | 462.5 | +5.5 | +1.2% | +4.52 | 265.5 | 309.8 | 354 | 398.2 | 442.5 | 486.8 | 531 | 575.2 | 619.5 |
| 22M07 | 457 | +49 | +12% | +0.92 | 271.7 | 317 | 362.3 | 407.6 | 452.8 | 498.1 | 543.4 | 588.7 | 634 |
| 22M06 | 408 | -85.5 | -17.3% | -10.9 | 274.8 | 320.6 | 366.4 | 412.2 | 458 | 503.8 | 549.6 | 595.4 | 641.2 |
| 22M05 | 493.5 | +21 | +4.44% | -5.64 | 313.8 | 366.1 | 418.4 | 470.7 | 523 | 575.3 | 627.6 | 679.9 | 732.2 |
| 22M04 | 472.5 | -130.5 | -21.6% | -16.8 | 340.7 | 397.5 | 454.3 | 511.1 | 567.8 | 624.6 | 681.4 | 738.2 | 795 |
| 22M03 | 603 | -25 | -3.98% | -2.69 | 371.8 | 433.8 | 495.7 | 557.7 | 619.7 | 681.6 | 743.6 | 805.6 | 867.5 |
| 22M02 | 628 | 0 | 0% | -4.22 | 393.4 | 459 | 524.5 | 590.1 | 655.7 | 721.2 | 786.8 | 852.4 | 917.9 |
| 22M01 | 628 | -83 | -11.7% | -6.82 | 404.4 | 471.8 | 539.2 | 606.6 | 674 | 741.4 | 808.8 | 876.2 | 943.6 |
| 21M12 | 711 | +28 | +4.1% | -2.47 | 437.4 | 510.3 | 583.2 | 656.1 | 729 | 801.9 | 874.8 | 947.7 | 1021 |
| 21M11 | 683 | -110 | -13.9% | -4.87 | 430.8 | 502.6 | 574.4 | 646.2 | 718 | 789.8 | 861.6 | 933.4 | 1005 |
| 21M10 | 793 | +115 | +17% | +16 | 410.2 | 478.6 | 546.9 | 615.3 | 683.7 | 752 | 820.4 | 888.8 | 957.1 |
| 21M09 | 678 | +98 | +16.9% | +5.61 | 385.2 | 449.4 | 513.6 | 577.8 | 642 | 706.2 | 770.4 | 834.6 | 898.8 |
| 21M08 | 580 | -88 | -13.2% | -8.37 | 379.8 | 443.1 | 506.4 | 569.7 | 633 | 696.3 | 759.6 | 822.9 | 886.2 |
| 21M07 | 668 | +17 | +2.61% | +0.15 | 400.2 | 466.9 | 533.6 | 600.3 | 667 | 733.7 | 800.4 | 867.1 | 933.8 |
| 21M06 | 651 | -31 | -4.55% | -5.97 | 415.4 | 484.6 | 553.9 | 623.1 | 692.3 | 761.6 | 830.8 | 900 | 969.3 |
| 21M05 | 682 | -62 | -8.33% | -12.4 | 467 | 544.8 | 622.7 | 700.5 | 778.3 | 856.2 | 934 | 1012 | 1090 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 21M04 | 744 | -165 | -18.2% | -12.6 | 510.6 | 595.7 | 680.8 | 765.9 | 851 | 936.1 | 1021 | 1106 | 1191 |
| 21M03 | 909 | +9 | +1% | +1.11 | 539.4 | 629.3 | 719.2 | 809.1 | 899 | 988.9 | 1079 | 1169 | 1259 |
| 21M02 | 900 | +12 | +1.35% | +5.8 | 510.4 | 595.5 | 680.5 | 765.6 | 850.7 | 935.7 | 1021 | 1106 | 1191 |
| 21M01 | 888 | +124 | +16.2% | +9.77 | 485.4 | 566.3 | 647.2 | 728.1 | 809 | 889.9 | 970.8 | 1052 | 1133 |
| 20M12 | 764 | -11 | -1.42% | +3.57 | 442.6 | 516.4 | 590.1 | 663.9 | 737.7 | 811.4 | 885.2 | 959 | 1033 |
| 20M11 | 775 | +101 | +15% | +8.09 | 430.2 | 501.9 | 573.6 | 645.3 | 717 | 788.7 | 860.4 | 932.1 | 1004 |
| 20M10 | 674 | -28 | -3.99% | -2.79 | 416 | 485.3 | 554.7 | 624 | 693.3 | 762.7 | 832 | 901.3 | 970.7 |
| 20M09 | 702 | -2 | -0.28% | -6.36 | 449.8 | 524.8 | 599.7 | 674.7 | 749.7 | 824.6 | 899.6 | 974.6 | 1050 |
| 20M08 | 704 | -139 | -16.5% | -10.5 | 472 | 550.7 | 629.3 | 708 | 786.7 | 865.3 | 944 | 1023 | 1101 |
| 20M07 | 843 | +30 | +3.69% | +12.2 | 450.8 | 525.9 | 601.1 | 676.2 | 751.3 | 826.5 | 901.6 | 976.7 | 1052 |
| 20M06 | 813 | +215 | +36% | +18.1 | 413.2 | 482.1 | 550.9 | 619.8 | 688.7 | 757.5 | 826.4 | 895.3 | 964.1 |
| 20M05 | 598 | -57 | -8.7% | -9.03 | 394.4 | 460.1 | 525.9 | 591.6 | 657.3 | 723.1 | 788.8 | 854.5 | 920.3 |
| 20M04 | 655 | -64 | -8.9% | -10 | 436.8 | 509.6 | 582.4 | 655.2 | 728 | 800.8 | 873.6 | 946.4 | 1019 |
| 20M03 | 719 | -91 | -11.2% | -10.5 | 482.2 | 562.6 | 642.9 | 723.3 | 803.7 | 884 | 964.4 | 1045 | 1125 |
| 20M02 | 810 | -72 | -8.16% | -10.7 | 544.4 | 635.1 | 725.9 | 816.6 | 907.3 | 998.1 | 1089 | 1180 | 1270 |
| 20M01 | 882 | -148 | -14.4% | -5.3 | 558.8 | 651.9 | 745.1 | 838.2 | 931.3 | 1024 | 1118 | 1211 | 1304 |
| 19M12 | 1030 | +148 | +16.8% | +6.92 | 578 | 674.3 | 770.7 | 867 | 963.3 | 1060 | 1156 | 1252 | 1349 |
| 19M11 | 882 | -96 | -9.82% | -0.04 | 529.4 | 617.6 | 705.9 | 794.1 | 882.3 | 970.6 | 1059 | 1147 | 1235 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 19M10 | 978 | +191 | +24.3% | +16.2 | 505 | 589.2 | 673.3 | 757.5 | 841.7 | 925.8 | 1010 | 1094 | 1178 |
| 19M09 | 787 | +27 | +3.55% | +19.1 | 396.6 | 462.7 | 528.8 | 594.9 | 661 | 727.1 | 793.2 | 859.3 | 925.4 |
| 19M08 | 760 | +324 | +74.3% | +41.5 | 322.2 | 375.9 | 429.6 | 483.3 | 537 | 590.7 | 644.4 | 698.1 | 751.8 |
| 19M07 | 436 | +21 | +5.06% | +5.95 | 246.9 | 288 | 329.2 | 370.4 | 411.5 | 452.6 | 493.8 | 535 | 576.1 |
| 19M06 | 415 | +31.5 | +8.21% | -2.73 | 256 | 298.7 | 341.3 | 384 | 426.7 | 469.3 | 512 | 554.7 | 597.3 |
| 19M05 | 383.5 | -98 | -20.4% | -10.6 | 257.5 | 300.4 | 343.3 | 386.2 | 429.2 | 472.1 | 515 | 557.9 | 600.8 |
| 19M04 | 481.5 | +59 | +14% | +9.43 | 264 | 308 | 352 | 396 | 440 | 484 | 528 | 572 | 616 |
| 19M03 | 422.5 | +6.5 | +1.56% | +0.32 | 252.7 | 294.8 | 336.9 | 379 | 421.2 | 463.3 | 505.4 | 547.5 | 589.6 |
| 19M02 | 416 | -9 | -2.12% | -8.3 | 272.2 | 317.6 | 362.9 | 408.3 | 453.7 | 499 | 544.4 | 589.8 | 635.1 |
| 19M01 | 425 | -95 | -18.3% | -10.9 | 286.2 | 333.9 | 381.6 | 429.3 | 477 | 524.7 | 572.4 | 620.1 | 667.8 |
| 18M12 | 520 | +34 | +7% | +9.63 | 284.6 | 332 | 379.5 | 426.9 | 474.3 | 521.8 | 569.2 | 616.6 | 664.1 |
| 18M11 | 486 | +69 | +16.5% | +6.85 | 272.9 | 318.4 | 363.9 | 409.3 | 454.8 | 500.3 | 545.8 | 591.3 | 636.8 |
| 18M10 | 417 | -44.5 | -9.64% | -16 | 297.9 | 347.5 | 397.2 | 446.8 | 496.5 | 546.2 | 595.8 | 645.4 | 695.1 |
| 18M09 | 461.5 | -149.5 | -24.5% | -25.3 | 370.5 | 432.2 | 494 | 555.8 | 617.5 | 679.2 | 741 | 802.8 | 864.5 |
| 18M08 | 611 | -169 | -21.7% | -16.6 | 439.6 | 512.9 | 586.1 | 659.4 | 732.7 | 805.9 | 879.2 | 952.5 | 1026 |
| 18M07 | 780 | -27 | -3.35% | -2.26 | 478.8 | 558.6 | 638.4 | 718.2 | 798 | 877.8 | 957.6 | 1037 | 1117 |
| 18M06 | 807 | 0 | 0% | +1.89 | 475.2 | 554.4 | 633.6 | 712.8 | 792 | 871.2 | 950.4 | 1030 | 1109 |
| 18M05 | 807 | +45 | +5.91% | +2.28 | 473.4 | 552.3 | 631.2 | 710.1 | 789 | 867.9 | 946.8 | 1026 | 1105 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 18M04 | 762 | -36 | -4.51% | -12.7 | 524 | 611.3 | 698.7 | 786 | 873.3 | 960.7 | 1048 | 1135 | 1223 |
| 18M03 | 798 | -262 | -24.7% | -21.5 | 609.6 | 711.2 | 812.8 | 914.4 | 1016 | 1118 | 1219 | 1321 | 1422 |
| 18M02 | 1060 | -130 | -10.9% | -6.33 | 679 | 792.2 | 905.3 | 1019 | 1132 | 1245 | 1358 | 1471 | 1584 |
| 18M01 | 1190 | +45 | +3.93% | +2.88 | 694 | 809.7 | 925.3 | 1041 | 1157 | 1272 | 1388 | 1504 | 1619 |
| 17M12 | 1145 | +10 | +0.88% | +1.78 | 675 | 787.5 | 900 | 1012 | 1125 | 1238 | 1350 | 1462 | 1575 |
| 17M11 | 1135 | +40 | +3.65% | -2.16 | 696 | 812 | 928 | 1044 | 1160 | 1276 | 1392 | 1508 | 1624 |
| 17M10 | 1095 | -155 | -12.4% | -12.7 | 753 | 878.5 | 1004 | 1130 | 1255 | 1380 | 1506 | 1632 | 1757 |
| 17M09 | 1250 | -170 | -12% | -8.31 | 818 | 954.3 | 1091 | 1227 | 1363 | 1500 | 1636 | 1772 | 1909 |
| 17M08 | 1420 | 0 | 0% | +2.9 | 828 | 966 | 1104 | 1242 | 1380 | 1518 | 1656 | 1794 | 1932 |
| 17M07 | 1420 | +120 | +9.23% | +4.8 | 813 | 948.5 | 1084 | 1220 | 1355 | 1491 | 1626 | 1762 | 1897 |
| 17M06 | 1300 | -45 | -3.35% | +2.09 | 764 | 891.3 | 1019 | 1146 | 1273 | 1401 | 1528 | 1655 | 1783 |
| 17M05 | 1345 | +170 | +14.5% | +3.99 | 776 | 905.3 | 1035 | 1164 | 1293 | 1423 | 1552 | 1681 | 1811 |
| 17M04 | 1175 | -185 | -13.6% | -10.3 | 786 | 917 | 1048 | 1179 | 1310 | 1441 | 1572 | 1703 | 1834 |
| 17M03 | 1360 | -35 | -2.51% | +5.56 | 773 | 901.8 | 1031 | 1160 | 1288 | 1417 | 1546 | 1675 | 1804 |
| 17M02 | 1395 | +285 | +25.7% | +13.3 | 739 | 862.2 | 985.3 | 1108 | 1232 | 1355 | 1478 | 1601 | 1724 |
| 17M01 | 1110 | -80 | -6.72% | -4.31 | 696 | 812 | 928 | 1044 | 1160 | 1276 | 1392 | 1508 | 1624 |
| 16M12 | 1190 | +10 | +0.85% | +4.39 | 684 | 798 | 912 | 1026 | 1140 | 1254 | 1368 | 1482 | 1596 |
| 16M11 | 1180 | +130 | +12.4% | +3.96 | 681 | 794.5 | 908 | 1022 | 1135 | 1248 | 1362 | 1476 | 1589 |
交易
月份 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 16M10 | 1050 | -125 | -10.6% | -3.82 | 655 | 764.2 | 873.3 | 982.5 | 1092 | 1201 | 1310 | 1419 | 1528 |
| 16M09 | 1175 | +125 | +11.9% | +18.2 | 596.6 | 696 | 795.5 | 894.9 | 994.3 | 1094 | 1193 | 1293 | 1392 |
| 16M08 | 1050 | +292 | +38.5% | +25.4 | 502.2 | 585.9 | 669.6 | 753.3 | 837 | 920.7 | 1004 | 1088 | 1172 |
| 16M07 | 758 | +55 | +7.82% | +4.22 | 436.4 | 509.1 | 581.9 | 654.6 | 727.3 | 800.1 | 872.8 | 945.5 | 1018 |
| 16M06 | 703 | -18 | -2.5% | +3.43 | 407.8 | 475.8 | 543.7 | 611.7 | 679.7 | 747.6 | 815.6 | 883.6 | 951.5 |
| 16M05 | 721 | +106 | +17.2% | +8.86 | 397.4 | 463.6 | 529.9 | 596.1 | 662.3 | 728.6 | 794.8 | 861 | 927.3 |
| 16M04 | 615 | -36 | -5.53% | | | | | | | | | | |
| 16M03 | 651 | +291 | +80.8% | | | | | | | | | | |
交易
月份 |
|---|
| 24M04 |
| 24M03 |
| 24M02 |
| 24M01 |
| 23M12 |
| 23M11 |
| 23M10 |
| 23M09 |
| 23M08 |
| 23M07 |
| 23M06 |
| 23M05 |
| 23M04 |
| 23M03 |
| 23M02 |
| 23M01 |
| 22M12 |
| 22M11 |
交易
月份 |
| 22M10 |
| 22M09 |
| 22M08 |
| 22M07 |
| 22M06 |
| 22M05 |
| 22M04 |
| 22M03 |
| 22M02 |
| 22M01 |
| 21M12 |
| 21M11 |
| 21M10 |
| 21M09 |
| 21M08 |
| 21M07 |
| 21M06 |
| 21M05 |
交易
月份 |
| 21M04 |
| 21M03 |
| 21M02 |
| 21M01 |
| 20M12 |
| 20M11 |
| 20M10 |
| 20M09 |
| 20M08 |
| 20M07 |
| 20M06 |
| 20M05 |
| 20M04 |
| 20M03 |
| 20M02 |
| 20M01 |
| 19M12 |
| 19M11 |
交易
月份 |
| 19M10 |
| 19M09 |
| 19M08 |
| 19M07 |
| 19M06 |
| 19M05 |
| 19M04 |
| 19M03 |
| 19M02 |
| 19M01 |
| 18M12 |
| 18M11 |
| 18M10 |
| 18M09 |
| 18M08 |
| 18M07 |
| 18M06 |
| 18M05 |
交易
月份 |
| 18M04 |
| 18M03 |
| 18M02 |
| 18M01 |
| 17M12 |
| 17M11 |
| 17M10 |
| 17M09 |
| 17M08 |
| 17M07 |
| 17M06 |
| 17M05 |
| 17M04 |
| 17M03 |
| 17M02 |
| 17M01 |
| 16M12 |
| 16M11 |
交易
月份 |
| 16M10 |
| 16M09 |
| 16M08 |
| 16M07 |
| 16M06 |
| 16M05 |
| 16M04 |
| 16M03 |
