* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 58.6 | -10.4 | -15.1% | -9.75 | 38.96 | 45.45 | 51.95 | 58.44 | 64.93 | 71.43 | 77.92 | 84.41 | 90.91 |
24M03 | 69 | +1.8 | +2.68% | +4.7 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 | 72.49 | 79.08 | 85.67 | 92.26 |
24M02 | 67.2 | +5.7 | +9.27% | +6.61 | 37.82 | 44.12 | 50.43 | 56.73 | 63.03 | 69.34 | 75.64 | 81.94 | 88.25 |
24M01 | 61.5 | +1.1 | +1.82% | -5.09 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 | 71.28 | 77.76 | 84.24 | 90.72 |
23M12 | 60.4 | -12.1 | -16.7% | +1.71 | 35.63 | 41.57 | 47.51 | 53.45 | 59.38 | 65.32 | 71.26 | 77.2 | 83.14 |
23M11 | 72.5 | +27.25 | +60.2% | +32.3 | 32.87 | 38.35 | 43.83 | 49.31 | 54.78 | 60.26 | 65.74 | 71.22 | 76.7 |
23M10 | 45.25 | -1.35 | -2.9% | -2.16 | 27.75 | 32.38 | 37 | 41.63 | 46.25 | 50.88 | 55.5 | 60.13 | 64.75 |
23M09 | 46.6 | -0.3 | -0.64% | +3.94 | 26.9 | 31.38 | 35.87 | 40.35 | 44.83 | 49.32 | 53.8 | 58.28 | 62.77 |
23M08 | 46.9 | +5.9 | +14.4% | +6.23 | 26.49 | 30.9 | 35.32 | 39.74 | 44.15 | 48.57 | 52.98 | 57.4 | 61.81 |
23M07 | 41 | -3.55 | -7.97% | -0.45 | 24.71 | 28.83 | 32.95 | 37.07 | 41.18 | 45.3 | 49.42 | 53.54 | 57.66 |
23M06 | 44.55 | +6.55 | +17.2% | +18.6 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 |
23M05 | 38 | +7.85 | +26% | +16.3 | 19.6 | 22.87 | 26.13 | 29.4 | 32.67 | 35.93 | 39.2 | 42.47 | 45.73 |
23M04 | 30.15 | +0.3 | +1.01% | +14.3 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 |
23M03 | 29.85 | +10.7 | +55.9% | +32.1 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
23M02 | 19.15 | +0.35 | +1.86% | +4.36 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 |
23M01 | 18.8 | +1.7 | +9.94% | +9.41 | 10.31 | 12.03 | 13.75 | 15.46 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 |
22M12 | 17.1 | +1.45 | +9.27% | +7.66 | 9.53 | 11.12 | 12.71 | 14.29 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 |
22M11 | 15.65 | +0.75 | +5.03% | +0.97 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 14.9 | -1.05 | -6.58% | -8.5 | 9.77 | 11.4 | 13.03 | 14.65 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
22M09 | 15.95 | -2.05 | -11.4% | -10.4 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 |
22M08 | 18 | -1.45 | -7.46% | -0.37 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.49 | 25.29 |
22M07 | 19.45 | +2.7 | +16.1% | +5.9 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.88 | 25.71 |
22M06 | 16.75 | -2.15 | -11.4% | -3.55 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 |
22M05 | 18.9 | +2.45 | +14.9% | +11 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
22M04 | 16.45 | +0.7 | +4.44% | +10.5 | 8.93 | 10.42 | 11.91 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
22M03 | 15.75 | +3.3 | +26.5% | +17.1 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.83 |
22M02 | 12.45 | +0.3 | +2.47% | +0.54 | 7.43 | 8.668 | 9.907 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
22M01 | 12.15 | -0.4 | -3.19% | -0.55 | 7.33 | 8.552 | 9.773 | 11 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
21M12 | 12.55 | +0.6 | +5.02% | +5.91 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 13.04 | 14.22 | 15.4 | 16.59 |
21M11 | 11.95 | +0.9 | +8.14% | +6.07 | 6.76 | 7.887 | 9.013 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 |
21M10 | 11.05 | +0.25 | +2.31% | +1.22 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
21M09 | 10.8 | -0.1 | -0.92% | -0.31 | 6.5 | 7.583 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
21M08 | 10.9 | +0.1 | +0.93% | +1.4 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 |
21M07 | 10.8 | +0.25 | +2.37% | +0.93 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
21M06 | 10.55 | -0.2 | -1.86% | -5.66 | 6.71 | 7.828 | 8.947 | 10.06 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
21M05 | 10.75 | -1.5 | -12.2% | -7.33 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 12.25 | +0.45 | +3.81% | +5.15 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 12.82 | 13.98 | 15.14 | 16.31 |
21M03 | 11.8 | +0.9 | +8.26% | +3.21 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 |
21M02 | 10.9 | -0.7 | -6.03% | -4.39 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
21M01 | 11.6 | -0.1 | -0.85% | -0.71 | 7.01 | 8.178 | 9.347 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
20M12 | 11.7 | -0.05 | -0.43% | -0.14 | 7.03 | 8.202 | 9.373 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
20M11 | 11.75 | +0.05 | +0.43% | -0.7 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
20M10 | 11.7 | -0.35 | -2.9% | -5.9 | 7.46 | 8.703 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 |
20M09 | 12.05 | -1.5 | -11.1% | -6.83 | 7.76 | 9.053 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 |
20M08 | 13.55 | +0.35 | +2.65% | +0.74 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.83 |
20M07 | 13.2 | -0.4 | -2.94% | -2.34 | 8.11 | 9.462 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 |
20M06 | 13.6 | -0.15 | -1.09% | -5.34 | 8.62 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 |
20M05 | 13.75 | -2 | -12.7% | -2.14 | 8.43 | 9.835 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.67 |
20M04 | 15.75 | +3.1 | +24.5% | +13.7 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.39 |
20M03 | 12.65 | -0.5 | -3.8% | +1.07 | 7.51 | 8.762 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
20M02 | 13.15 | +1.4 | +11.9% | +4.5 | 7.55 | 8.808 | 10.07 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
20M01 | 11.75 | -1.1 | -8.56% | -4.6 | 7.39 | 8.622 | 9.853 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 |
19M12 | 12.85 | +0.5 | +4.05% | +2.53 | 7.52 | 8.773 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
19M11 | 12.35 | -0.05 | -0.4% | -2.63 | 7.61 | 8.878 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 12.4 | -0.9 | -6.77% | +0.13 | 7.43 | 8.668 | 9.907 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
19M09 | 13.3 | +1.85 | +16.2% | +13.5 | 7.03 | 8.202 | 9.373 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
19M08 | 11.45 | +1.05 | +10.1% | +6.35 | 6.46 | 7.537 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
19M07 | 10.4 | -0.05 | -0.48% | -0.79 | 6.29 | 7.338 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
19M06 | 10.45 | -0.15 | -1.42% | -0.95 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.6 | 12.66 | 13.72 | 14.77 |
19M05 | 10.6 | 0 | 0% | +2.98 | 6.176 | 7.205 | 8.235 | 9.264 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
19M04 | 10.6 | +0.92 | +9.5% | +7.14 | 5.936 | 6.925 | 7.915 | 8.904 | 9.893 | 10.88 | 11.87 | 12.86 | 13.85 |
19M03 | 9.68 | +0.28 | +2.98% | +5.26 | 5.518 | 6.438 | 7.357 | 8.277 | 9.197 | 10.12 | 11.04 | 11.96 | 12.88 |
19M02 | 9.4 | +0.89 | +10.5% | +9.05 | 5.172 | 6.034 | 6.896 | 7.758 | 8.62 | 9.482 | 10.34 | 11.21 | 12.07 |
19M01 | 8.51 | +0.56 | +7.04% | +4.29 | 4.896 | 5.712 | 6.528 | 7.344 | 8.16 | 8.976 | 9.792 | 10.61 | 11.42 |
18M12 | 7.95 | -0.07 | -0.87% | -0.87 | 4.812 | 5.614 | 6.416 | 7.218 | 8.02 | 8.822 | 9.624 | 10.43 | 11.23 |
18M11 | 8.02 | -0.07 | -0.87% | -4.45 | 5.036 | 5.875 | 6.715 | 7.554 | 8.393 | 9.233 | 10.07 | 10.91 | 11.75 |
18M10 | 8.09 | -0.98 | -10.8% | -7.82 | 5.266 | 6.144 | 7.021 | 7.899 | 8.777 | 9.654 | 10.53 | 11.41 | 12.29 |
18M09 | 9.07 | -0.1 | -1.09% | -0.11 | 5.448 | 6.356 | 7.264 | 8.172 | 9.08 | 9.988 | 10.9 | 11.8 | 12.71 |
18M08 | 9.17 | +0.17 | +1.89% | -0.18 | 5.512 | 6.431 | 7.349 | 8.268 | 9.187 | 10.11 | 11.02 | 11.94 | 12.86 |
18M07 | 9 | -0.39 | -4.15% | -2.98 | 5.566 | 6.494 | 7.421 | 8.349 | 9.277 | 10.2 | 11.13 | 12.06 | 12.99 |
18M06 | 9.39 | -0.05 | -0.53% | -2.8 | 5.796 | 6.762 | 7.728 | 8.694 | 9.66 | 10.63 | 11.59 | 12.56 | 13.52 |
18M05 | 9.44 | -0.71 | -7% | -5.57 | 5.998 | 6.998 | 7.997 | 8.997 | 9.997 | 11 | 12 | 13 | 14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 10.15 | -0.25 | -2.4% | -3.49 | 6.31 | 7.362 | 8.413 | 9.465 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
18M03 | 10.4 | -0.6 | -5.45% | -4.29 | 6.52 | 7.607 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
18M02 | 11 | -0.2 | -1.79% | -2.51 | 6.77 | 7.898 | 9.027 | 10.15 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
18M01 | 11.2 | -0.45 | -3.86% | -1.32 | 6.81 | 7.945 | 9.08 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 |
17M12 | 11.65 | +0.45 | +4.02% | +4.95 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
17M11 | 11.2 | +0.75 | +7.18% | +3.7 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
17M10 | 10.45 | -0.3 | -2.79% | -1.88 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.71 | 12.78 | 13.84 | 14.91 |
17M09 | 10.75 | 0 | 0% | -2.27 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
17M08 | 10.75 | -0.75 | -6.52% | -2.57 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
17M07 | 11.5 | +0.65 | +5.99% | +5.34 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
17M06 | 10.85 | +0.45 | +4.33% | +2.52 | 6.35 | 7.408 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
17M05 | 10.4 | -0.1 | -0.95% | -1.11 | 6.31 | 7.362 | 8.413 | 9.465 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
17M04 | 10.5 | -0.15 | -1.41% | -4.69 | 6.61 | 7.712 | 8.813 | 9.915 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
17M03 | 10.65 | -1.25 | -10.5% | -3.03 | 6.59 | 7.688 | 8.787 | 9.885 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
17M02 | 11.9 | +1.5 | +14.4% | +10.6 | 6.456 | 7.532 | 8.608 | 9.684 | 10.76 | 11.84 | 12.91 | 13.99 | 15.06 |
17M01 | 10.4 | +0.42 | +4.21% | +2.9 | 6.064 | 7.075 | 8.085 | 9.096 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
16M12 | 9.98 | +0.04 | +0.4% | +6.17 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 | 10.34 | 11.28 | 12.22 | 13.16 |
16M11 | 9.94 | +1.66 | +20% | +13.1 | 5.274 | 6.153 | 7.032 | 7.911 | 8.79 | 9.669 | 10.55 | 11.43 | 12.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 8.28 | +0.13 | +1.6% | +5.08 | 4.728 | 5.516 | 6.304 | 7.092 | 7.88 | 8.668 | 9.456 | 10.24 | 11.03 |
16M09 | 8.15 | +0.94 | +13% | +5.71 | 4.626 | 5.397 | 6.168 | 6.939 | 7.71 | 8.481 | 9.252 | 10.02 | 10.79 |
16M08 | 7.21 | -0.56 | -7.21% | -7.17 | 4.66 | 5.437 | 6.213 | 6.99 | 7.767 | 8.543 | 9.32 | 10.1 | 10.87 |
16M07 | 7.77 | -0.55 | -6.61% | +1.48 | 4.594 | 5.36 | 6.125 | 6.891 | 7.657 | 8.422 | 9.188 | 9.954 | 10.72 |
16M06 | 8.32 | +1.44 | +20.9% | +14.5 | 4.36 | 5.087 | 5.813 | 6.54 | 7.267 | 7.993 | 8.72 | 9.447 | 10.17 |
16M05 | 6.88 | +0.28 | +4.24% | +3.25 | 3.998 | 4.664 | 5.331 | 5.997 | 6.663 | 7.33 | 7.996 | 8.662 | 9.329 |
16M04 | 6.6 | +0.09 | +1.38% | +0.97 | 3.922 | 4.576 | 5.229 | 5.883 | 6.537 | 7.19 | 7.844 | 8.498 | 9.151 |
16M03 | 6.51 | +0.01 | +0.15% | +0.51 | 3.886 | 4.534 | 5.181 | 5.829 | 6.477 | 7.124 | 7.772 | 8.42 | 9.067 |
16M02 | 6.5 | +0.08 | +1.25% | +0.05 | 3.898 | 4.548 | 5.197 | 5.847 | 6.497 | 7.146 | 7.796 | 8.446 | 9.095 |
16M01 | 6.42 | -0.15 | -2.28% | +0.89 | 3.818 | 4.454 | 5.091 | 5.727 | 6.363 | 7 | 7.636 | 8.272 | 8.909 |
15M12 | 6.57 | +0.47 | +7.7% | -0.5 | 3.962 | 4.622 | 5.283 | 5.943 | 6.603 | 7.264 | 7.924 | 8.584 | 9.245 |
15M11 | 6.1 | -1.04 | -14.6% | -9.14 | 4.028 | 4.699 | 5.371 | 6.042 | 6.713 | 7.385 | 8.056 | 8.727 | 9.399 |
15M10 | 7.14 | +0.24 | +3.48% | +5.26 | 4.07 | 4.748 | 5.427 | 6.105 | 6.783 | 7.462 | 8.14 | 8.818 | 9.497 |
15M09 | 6.9 | +0.59 | +9.35% | +1.32 | 4.086 | 4.767 | 5.448 | 6.129 | 6.81 | 7.491 | 8.172 | 8.853 | 9.534 |
15M08 | 6.31 | -0.91 | -12.6% | -12.4 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 7.92 | 8.64 | 9.36 | 10.08 |
15M07 | 7.22 | -0.85 | -10.5% | -11.4 | 4.892 | 5.707 | 6.523 | 7.338 | 8.153 | 8.969 | 9.784 | 10.6 | 11.41 |
15M06 | 8.07 | -1.1 | -12% | -12.6 | 5.538 | 6.461 | 7.384 | 8.307 | 9.23 | 10.15 | 11.08 | 12 | 12.92 |
15M05 | 9.17 | -1.28 | -12.2% | -9.57 | 6.084 | 7.098 | 8.112 | 9.126 | 10.14 | 11.15 | 12.17 | 13.18 | 14.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 10.45 | -0.35 | -3.24% | -0.16 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
15M03 | 10.8 | +0.65 | +6.4% | +3.18 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
15M02 | 10.15 | -0.3 | -2.87% | -4.55 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
15M01 | 10.45 | -0.85 | -7.52% | -1.88 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.71 | 12.78 | 13.84 | 14.91 |
14M12 | 11.3 | +1.1 | +10.8% | +6.6 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
14M11 | 10.2 | -0.1 | -0.97% | -1.77 | 6.23 | 7.268 | 8.307 | 9.345 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
14M10 | 10.3 | -0.35 | -3.29% | -3.59 | 6.41 | 7.478 | 8.547 | 9.615 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 |
14M09 | 10.65 | -0.45 | -4.05% | -1.54 | 6.49 | 7.572 | 8.653 | 9.735 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
14M08 | 11.1 | +0.4 | +3.74% | +2.15 | 6.52 | 7.607 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
14M07 | 10.7 | -0.1 | -0.93% | -0.16 | 6.43 | 7.502 | 8.573 | 9.645 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
14M06 | 10.8 | +0.15 | +1.41% | +2.37 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 |
14M05 | 10.65 | +0.45 | +4.41% | -0.31 | 6.41 | 7.478 | 8.547 | 9.615 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 |
14M04 | 10.2 | -1 | -8.93% | -6.85 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 |
14M03 | 11.2 | -0.25 | -2.18% | -1.32 | 6.81 | 7.945 | 9.08 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 |
14M02 | 11.45 | +0.05 | +0.44% | +0.15 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 |
14M01 | 11.4 | -0.05 | -0.44% | +2.24 | 6.69 | 7.805 | 8.92 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.61 |
13M12 | 11.45 | +0.85 | +8.02% | -1.15 | 6.95 | 8.108 | 9.267 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 |
13M11 | 10.6 | -2.1 | -16.5% | -11.5 | 7.19 | 8.388 | 9.587 | 10.78 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 12.7 | +0.05 | +0.4% | +0.53 | 7.58 | 8.843 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
13M09 | 12.65 | +0.1 | +0.8% | -2.57 | 7.79 | 9.088 | 10.39 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
13M08 | 12.55 | -1.2 | -8.73% | -5.16 | 7.94 | 9.263 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 |
13M07 | 13.75 | +0.35 | +2.61% | +0.49 | 8.21 | 9.578 | 10.95 | 12.31 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 |
13M06 | 13.4 | -0.5 | -3.6% | -1.35 | 8.15 | 9.508 | 10.87 | 12.22 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 |
13M05 | 13.9 | +0.45 | +3.35% | +1.83 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.11 |
13M04 | 13.45 | -0.15 | -1.1% | -0.37 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 |
13M03 | 13.6 | +0.15 | +1.12% | +0.62 | 8.11 | 9.462 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 |
13M02 | 13.45 | -0.05 | -0.37% | +1.77 | 7.93 | 9.252 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
13M01 | 13.5 | +0.8 | +6.3% | +5.33 | 7.69 | 8.972 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
12M12 | 12.7 | +0.45 | +3.67% | +1.87 | 7.48 | 8.727 | 9.973 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 |
12M11 | 12.25 | -0.2 | -1.61% | -4.17 | 7.67 | 8.948 | 10.23 | 11.5 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
12M10 | 12.45 | -1.2 | -8.79% | -5.92 | 7.94 | 9.263 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 |
12M09 | 13.65 | +0.05 | +0.37% | +0.12 | 8.18 | 9.543 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
12M08 | 13.6 | -0.05 | -0.37% | -0.61 | 8.21 | 9.578 | 10.95 | 12.31 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 |
12M07 | 13.65 | -0.15 | -1.09% | -0.61 | 8.24 | 9.613 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 |
12M06 | 13.8 | +0.05 | +0.36% | -4.06 | 8.63 | 10.07 | 11.51 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
12M05 | 13.75 | -1.85 | -11.9% | -8.74 | 9.04 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.59 | 21.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 15.6 | -0.25 | -1.58% | -3.01 | 9.65 | 11.26 | 12.87 | 14.47 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
12M03 | 15.85 | -0.95 | -5.65% | -1.86 | 9.69 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.61 |
12M02 | 16.8 | +1 | +6.33% | +7.01 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 |
12M01 | 15.8 | +1.3 | +8.97% | +4.64 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
11M12 | 14.5 | -0.5 | -3.33% | -6.05 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
11M11 | 15 | -1.8 | -10.7% | -6.74 | 9.65 | 11.26 | 12.87 | 14.47 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
11M10 | 16.8 | +0.35 | +2.13% | -1.56 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.19 | 23.89 |
11M09 | 16.45 | -1.5 | -8.36% | -12 | 11.21 | 13.08 | 14.95 | 16.81 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
11M08 | 17.95 | -3.7 | -17.1% | -12.2 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.56 | 28.61 |
11M07 | 21.65 | -0.05 | -0.23% | -2.99 | 13.39 | 15.62 | 17.85 | 20.08 | 22.32 | 24.55 | 26.78 | 29.01 | 31.24 |
11M06 | 21.7 | -1.9 | -8.05% | -4.75 | 13.67 | 15.95 | 18.23 | 20.5 | 22.78 | 25.06 | 27.34 | 29.62 | 31.9 |
11M05 | 23.6 | +0.55 | +2.39% | +6.63 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.77 | 30.99 |
11M04 | 23.05 | +3.3 | +16.7% | +10.5 | 12.52 | 14.61 | 16.69 | 18.78 | 20.87 | 22.95 | 25.04 | 27.13 | 29.21 |
11M03 | 19.75 | -0.05 | -0.25% | -2.55 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 | 26.35 | 28.37 |
11M02 | 19.8 | -1.45 | -6.82% | -2.54 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 |
11M01 | 21.25 | +1.35 | +6.78% | +5.11 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
10M12 | 19.9 | +0.4 | +2.05% | +0.17 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.83 | 27.81 |
10M11 | 19.5 | -0.7 | -3.47% | +0.34 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 20.2 | +1.6 | +8.6% | +1.85 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
10M09 | 18.6 | -2.1 | -10.1% | -9.05 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.63 |
10M08 | 20.7 | -1.35 | -6.12% | -0.32 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 | 22.84 | 24.92 | 27 | 29.07 |
10M07 | 22.05 | +2.5 | +12.8% | +6.69 | 12.4 | 14.47 | 16.53 | 18.6 | 20.67 | 22.73 | 24.8 | 26.87 | 28.93 |
10M06 | 19.55 | -0.85 | -4.17% | -3.06 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
10M05 | 20.4 | -0.15 | -0.73% | +0 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.56 |
10M04 | 20.55 | +0.3 | +1.48% | +4.14 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
10M03 | 20.25 | +1.85 | +10.1% | +5.93 | 11.47 | 13.38 | 15.29 | 17.2 | 19.12 | 21.03 | 22.94 | 24.85 | 26.76 |
10M02 | 18.4 | -0.3 | -1.6% | -4.42 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.95 |
10M01 | 18.7 | -1.95 | -9.44% | -2.69 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
09M12 | 20.65 | +2.35 | +12.8% | +8.59 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 |
09M11 | 18.3 | +0.2 | +1.1% | -1.52 | 11.15 | 13.01 | 14.87 | 16.72 | 18.58 | 20.44 | 22.3 | 24.16 | 26.02 |
09M10 | 18.1 | -1.25 | -6.46% | -1.63 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.76 |
09M09 | 19.35 | +1.6 | +9.01% | -1.61 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.57 | 27.53 |
09M08 | 17.75 | -4.15 | -18.9% | -10.7 | 11.93 | 13.92 | 15.91 | 17.89 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 |
09M07 | 21.9 | +1.9 | +9.5% | +4.78 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 |
09M06 | 20 | -0.8 | -3.85% | -1.4 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 |
09M05 | 20.8 | +0.75 | +3.74% | +12.3 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 20.05 | +5.35 | +36.4% | +26.8 | 9.49 | 11.07 | 12.65 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
09M03 | 14.7 | +2 | +15.7% | +13.1 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
09M02 | 12.7 | +1.1 | +9.48% | +12.3 | 6.784 | 7.915 | 9.045 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 |
09M01 | 11.6 | +1.98 | +20.6% | +15.8 | 6.01 | 7.012 | 8.013 | 9.015 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 |
08M12 | 9.62 | +0.79 | +8.95% | +2.45 | 5.634 | 6.573 | 7.512 | 8.451 | 9.39 | 10.33 | 11.27 | 12.21 | 13.15 |
08M11 | 8.83 | -0.89 | -9.16% | -3.67 | 5.5 | 6.417 | 7.333 | 8.25 | 9.167 | 10.08 | 11 | 11.92 | 12.83 |
08M10 | 9.72 | +0.77 | +8.6% | -1.22 | 5.904 | 6.888 | 7.872 | 8.856 | 9.84 | 10.82 | 11.81 | 12.79 | 13.78 |
08M09 | 8.95 | -1.9 | -17.5% | -16.1 | 6.4 | 7.467 | 8.533 | 9.6 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 |
08M08 | 10.85 | -1.35 | -11.1% | -6.33 | 6.95 | 8.108 | 9.267 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 |
08M07 | 12.2 | +0.5 | +4.27% | -3.68 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
08M06 | 11.7 | -2.4 | -17% | -11.4 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 |
08M05 | 14.1 | +0.3 | +2.17% | +2.67 | 8.24 | 9.613 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 |
08M04 | 13.8 | +0.5 | +3.76% | +5.21 | 7.87 | 9.182 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
08M03 | 13.3 | +1.05 | +8.57% | +11.9 | 7.13 | 8.318 | 9.507 | 10.69 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 |
08M02 | 12.25 | +2.15 | +21.3% | +6.06 | 6.93 | 8.085 | 9.24 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 |
08M01 | 10.1 | -2.2 | -17.9% | -15.5 | 7.17 | 8.365 | 9.56 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.73 |
07M12 | 12.3 | -1.15 | -8.55% | -11.5 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
07M11 | 13.45 | -2.5 | -15.7% | -14.9 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 15.95 | -2.05 | -11.4% | -9.97 | 10.63 | 12.4 | 14.17 | 15.94 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 |
07M09 | 18 | -1.2 | -6.25% | -6.57 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.05 | 26.97 |
07M08 | 19.2 | -1.4 | -6.8% | -0.6 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 |
07M07 | 20.6 | +2.45 | +13.5% | +12.4 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 |
07M06 | 18.15 | +1.9 | +11.7% | +8.25 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 |
07M05 | 16.25 | +0.35 | +2.2% | -2.89 | 10.04 | 11.71 | 13.39 | 15.06 | 16.73 | 18.41 | 20.08 | 21.75 | 23.43 |
07M04 | 15.9 | -2.15 | -11.9% | -5.73 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 |
07M03 | 18.05 | +1.4 | +8.41% | +0.56 | 10.77 | 12.56 | 14.36 | 16.16 | 17.95 | 19.74 | 21.54 | 23.34 | 25.13 |
07M02 | 16.65 | -2.5 | -13.1% | +8 | 9.25 | 10.79 | 12.33 | 13.88 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 |
07M01 | 19.15 | +8.7 | +83.3% | +44 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 |
06M12 | 10.45 | +0.15 | +1.46% | +6.38 | 5.894 | 6.876 | 7.859 | 8.841 | 9.823 | 10.81 | 11.79 | 12.77 | 13.75 |
06M11 | 10.3 | +1.58 | +18.1% | +13.2 | 5.458 | 6.368 | 7.277 | 8.187 | 9.097 | 10.01 | 10.92 | 11.83 | 12.74 |
06M10 | 8.72 | +0.45 | +5.44% | +0.65 | 5.198 | 6.064 | 6.931 | 7.797 | 8.663 | 9.53 | 10.4 | 11.26 | 12.13 |
06M09 | 8.27 | -0.73 | -8.11% | -2.44 | 5.086 | 5.934 | 6.781 | 7.629 | 8.477 | 9.324 | 10.17 | 11.02 | 11.87 |
06M08 | 9 | +0.84 | +10.3% | +7.06 | 5.044 | 5.885 | 6.725 | 7.566 | 8.407 | 9.247 | 10.09 | 10.93 | 11.77 |
06M07 | 8.16 | +0.1 | +1.24% | -5.92 | 5.204 | 6.071 | 6.939 | 7.806 | 8.673 | 9.541 | 10.41 | 11.28 | 12.14 |
06M06 | 8.06 | -1.74 | -17.8% | -16.2 | 5.772 | 6.734 | 7.696 | 8.658 | 9.62 | 10.58 | 11.54 | 12.51 | 13.47 |
06M05 | 9.8 | -1.2 | -10.9% | -6.52 | 6.29 | 7.338 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 11 | +0.35 | +3.29% | +3.94 | 6.35 | 7.408 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
06M03 | 10.65 | +0.55 | +5.45% | +1.59 | 6.29 | 7.338 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
06M02 | 10.1 | -0.6 | -5.61% | -4.27 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.61 | 12.66 | 13.72 | 14.77 |
06M01 | 10.7 | -0.15 | -1.38% | +4.83 | 6.124 | 7.145 | 8.165 | 9.186 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
05M12 | 10.85 | +1.78 | +19.6% | +13.3 | 5.744 | 6.701 | 7.659 | 8.616 | 9.573 | 10.53 | 11.49 | 12.45 | 13.4 |
05M11 | 9.07 | +0.27 | +3.07% | +0.52 | 5.414 | 6.316 | 7.219 | 8.121 | 9.023 | 9.926 | 10.83 | 11.73 | 12.63 |
05M10 | 8.8 | -0.4 | -4.35% | -3.93 | 5.496 | 6.412 | 7.328 | 8.244 | 9.16 | 10.08 | 10.99 | 11.91 | 12.82 |
05M09 | 9.2 | -0.28 | -2.95% | -3.09 | 5.696 | 6.645 | 7.595 | 8.544 | 9.493 | 10.44 | 11.39 | 12.34 | 13.29 |
05M08 | 9.48 | -0.32 | -3.27% | -8.2 | 6.196 | 7.229 | 8.261 | 9.294 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 |
05M07 | 9.8 | -1.9 | -16.2% | -7.84 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
05M06 | 11.7 | +1.3 | +12.5% | +7.5 | 6.53 | 7.618 | 8.707 | 9.795 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 |
05M05 | 10.4 | -0.15 | -1.42% | -3.55 | 6.47 | 7.548 | 8.627 | 9.705 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 |
05M04 | 10.55 | -0.85 | -7.46% | +1.44 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
05M03 | 11.4 | +2.15 | +23.2% | +12.3 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.16 | 12.18 | 13.2 | 14.21 |
05M02 | 9.25 | -0.55 | -5.61% | -2.46 | 5.69 | 6.638 | 7.587 | 8.535 | 9.483 | 10.43 | 11.38 | 12.33 | 13.28 |
05M01 | 9.8 | +0.4 | +4.26% | +6.91 | 5.5 | 6.417 | 7.333 | 8.25 | 9.167 | 10.08 | 11 | 11.92 | 12.83 |
04M12 | 9.4 | +1.1 | +13.3% | +10.2 | 5.12 | 5.973 | 6.827 | 7.68 | 8.533 | 9.387 | 10.24 | 11.09 | 11.95 |
04M11 | 8.3 | +0.4 | +5.06% | +3.75 | 4.8 | 5.6 | 6.4 | 7.2 | 8 | 8.8 | 9.6 | 10.4 | 11.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 7.9 | +0.1 | +1.28% | 0 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 | 8.69 | 9.48 | 10.27 | 11.06 |
04M09 | 7.8 | -0.2 | -2.5% | -1.68 | 4.76 | 5.553 | 6.347 | 7.14 | 7.933 | 8.727 | 9.52 | 10.31 | 11.11 |
04M08 | 8 | 0 | 0% | +1.69 | 4.72 | 5.507 | 6.293 | 7.08 | 7.867 | 8.653 | 9.44 | 10.23 | 11.01 |
04M07 | 8 | +0.4 | +5.26% | -4.57 | 5.03 | 5.868 | 6.707 | 7.545 | 8.383 | 9.222 | 10.06 | 10.9 | 11.74 |
04M06 | 7.6 | -1.95 | -20.4% | -15.1 | 5.37 | 6.265 | 7.16 | 8.055 | 8.95 | 9.845 | 10.74 | 11.64 | 12.53 |
04M05 | 9.55 | -0.15 | -1.55% | -2.05 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 | 10.73 | 11.7 | 12.68 | 13.65 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |