| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.9 | 70.8 | -0.9 | -1.27% | 2.26% | 70.8 | 71.5 | 69.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,203 | 1.55億 | 2,315 | 1張/筆 | 70.49元 | 3.22 | 13.31 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,645 | 2.56億 | 2,424 | 1.5張/筆 | 70.25元 | +2.9 (+4.27%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.27%) 財報評分: 最新57分 / 平均42分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 69.9 | -0.2 | -0.29% | +9.99 | 38.13 | 44.49 | 50.84 | 57.2 | 63.55 | 69.91 | 76.26 | 82.62 | 88.98 | 24W12 | 70.1 | +2.9 | +4.32% | +11.6 | 37.69 | 43.98 | 50.26 | 56.54 | 62.82 | 69.11 | 75.39 | 81.67 | 87.95 | 24W11 | 67.2 | +2.4 | +3.7% | +8.35 | 37.21 | 43.42 | 49.62 | 55.82 | 62.02 | 68.23 | 74.43 | 80.63 | 86.83 | 24W10 | 64.8 | -4.2 | -6.09% | +5.41 | 36.89 | 43.03 | 49.18 | 55.33 | 61.48 | 67.62 | 73.77 | 79.92 | 86.07 | 24W09 | 69 | +6.5 | +10.4% | +11.8 | 37.02 | 43.18 | 49.35 | 55.52 | 61.69 | 67.86 | 74.03 | 80.2 | 86.37 | 24W08 | 62.5 | +3.7 | +6.29% | +0.87 | 37.18 | 43.37 | 49.57 | 55.77 | 61.96 | 68.16 | 74.35 | 80.55 | 86.75 | 24W07 | 58.8 | -0.2 | -0.34% | -5.72 | 37.42 | 43.66 | 49.9 | 56.13 | 62.37 | 68.61 | 74.84 | 81.08 | 87.32 | 24W06 | 59 | -1.3 | -2.16% | -6.99 | 38.06 | 44.4 | 50.74 | 57.09 | 63.43 | 69.77 | 76.12 | 82.46 | 88.8 | 24W05 | 60.3 | -0.8 | -1.31% | -4.87 | 38.03 | 44.37 | 50.71 | 57.05 | 63.38 | 69.72 | 76.06 | 82.4 | 88.74 | 24W04 | 61.1 | +1.8 | +3.04% | -2.1 | 37.45 | 43.69 | 49.93 | 56.17 | 62.41 | 68.65 | 74.89 | 81.13 | 87.38 | 24W03 | 59.3 | -0.7 | -1.17% | -3.2 | 36.76 | 42.88 | 49.01 | 55.14 | 61.26 | 67.39 | 73.51 | 79.64 | 85.77 | 24W02 | 60 | -4.2 | -6.54% | +0.08 | 35.97 | 41.96 | 47.96 | 53.96 | 59.95 | 65.95 | 71.94 | 77.94 | 83.93 | 24W01 | 64.2 | +3.8 | +6.29% | +8.99 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 | 64.79 | 70.68 | 76.57 | 82.47 | 23W52 | 60.4 | +0.7 | +1.17% | +4.37 | 34.72 | 40.51 | 46.3 | 52.09 | 57.87 | 63.66 | 69.45 | 75.23 | 81.02 | 23W51 | 59.7 | -0.4 | -0.67% | +5.08 | 34.09 | 39.77 | 45.45 | 51.13 | 56.81 | 62.49 | 68.17 | 73.85 | 79.54 | 23W50 | 60.1 | -7.5 | -11.1% | +7.42 | 33.57 | 39.16 | 44.76 | 50.35 | 55.95 | 61.54 | 67.14 | 72.73 | 78.33 | 23W49 | 67.6 | -4.9 | -6.76% | +22.1 | 33.22 | 38.76 | 44.29 | 49.83 | 55.37 | 60.9 | 66.44 | 71.97 | 77.51 | 23W48 | 72.5 | +4.7 | +6.93% | +33 | 32.72 | 38.17 | 43.62 | 49.07 | 54.53 | 59.98 | 65.43 | 70.88 | 76.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 67.8 | -4.8 | -6.61% | +28.2 | 31.72 | 37.01 | 42.3 | 47.59 | 52.87 | 58.16 | 63.45 | 68.73 | 74.02 | 23W46 | 72.6 | +14.2 | +24.3% | +42.8 | 30.5 | 35.58 | 40.66 | 45.74 | 50.83 | 55.91 | 60.99 | 66.07 | 71.16 | 23W45 | 58.4 | +10.75 | +22.6% | +19.8 | 29.24 | 34.11 | 38.98 | 43.86 | 48.73 | 53.6 | 58.48 | 63.35 | 68.22 | 23W44 | 47.65 | +1.5 | +3.25% | -0.3 | 28.68 | 33.45 | 38.23 | 43.01 | 47.79 | 52.57 | 57.35 | 62.13 | 66.91 | 23W43 | 46.15 | +3.9 | +9.23% | -2.57 | 28.42 | 33.16 | 37.9 | 42.63 | 47.37 | 52.11 | 56.84 | 61.58 | 66.32 | 23W42 | 42.25 | -4.15 | -8.94% | -10.2 | 28.22 | 32.93 | 37.63 | 42.33 | 47.04 | 51.74 | 56.45 | 61.15 | 65.85 | 23W41 | 46.4 | -4.4 | -8.66% | -1.03 | 28.13 | 32.82 | 37.5 | 42.19 | 46.88 | 51.57 | 56.26 | 60.94 | 65.63 | 23W40 | 50.8 | +4.2 | +9.01% | +8.41 | 28.11 | 32.8 | 37.49 | 42.17 | 46.86 | 51.54 | 56.23 | 60.92 | 65.6 | 23W39 | 46.6 | -1.9 | -3.92% | -0.15 | 28 | 32.67 | 37.34 | 42 | 46.67 | 51.34 | 56 | 60.67 | 65.34 | 23W38 | 48.5 | -4 | -7.62% | +4.28 | 27.91 | 32.56 | 37.21 | 41.86 | 46.51 | 51.16 | 55.81 | 60.47 | 65.12 | 23W37 | 52.5 | -4.2 | -7.41% | +13.6 | 27.73 | 32.35 | 36.97 | 41.59 | 46.22 | 50.84 | 55.46 | 60.08 | 64.7 | 23W36 | 56.7 | +5.7 | +11.2% | +24.5 | 27.33 | 31.88 | 36.44 | 41 | 45.55 | 50.11 | 54.66 | 59.22 | 63.77 | 23W35 | 51 | +9.8 | +23.8% | +14.3 | 26.76 | 31.23 | 35.69 | 40.15 | 44.61 | 49.07 | 53.53 | 57.99 | 62.45 | 23W34 | 41.2 | -4.15 | -9.15% | -5.3 | 26.1 | 30.46 | 34.81 | 39.16 | 43.51 | 47.86 | 52.21 | 56.56 | 60.91 | 23W33 | 45.35 | -0.85 | -1.84% | +5.2 | 25.86 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.35 | 23W32 | 46.2 | +4.05 | +9.61% | +9.12 | 25.4 | 29.64 | 33.87 | 38.1 | 42.34 | 46.57 | 50.81 | 55.04 | 59.27 | 23W31 | 42.15 | +0.3 | +0.72% | +1.38 | 24.95 | 29.1 | 33.26 | 37.42 | 41.58 | 45.73 | 49.89 | 54.05 | 58.21 | 23W30 | 41.85 | +1.65 | +4.1% | +2.59 | 24.48 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 40.2 | -5.9 | -12.8% | +0.77 | 23.94 | 27.92 | 31.91 | 35.9 | 39.89 | 43.88 | 47.87 | 51.86 | 55.85 | 23W28 | 46.1 | -2.25 | -4.65% | +17.9 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.75 | 23W27 | 48.35 | +3.8 | +8.53% | +26.9 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.52 | 53.33 | 23W26 | 44.55 | -0.1 | -0.22% | +21.9 | 21.93 | 25.58 | 29.23 | 32.89 | 36.54 | 40.2 | 43.85 | 47.5 | 51.16 | 23W25 | 44.65 | +0.8 | +1.82% | +26.1 | 21.25 | 24.79 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.04 | 49.58 | 23W24 | 43.85 | -0.6 | -1.35% | +28.4 | 20.48 | 23.9 | 27.31 | 30.72 | 34.14 | 37.55 | 40.97 | 44.38 | 47.79 | 23W23 | 44.45 | +7.75 | +21.1% | +36.6 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.29 | 45.55 | 23W22 | 36.7 | +0.7 | +1.94% | +19.2 | 18.48 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.11 | 23W21 | 36 | +0.65 | +1.84% | +22.2 | 17.68 | 20.63 | 23.58 | 26.52 | 29.47 | 32.42 | 35.36 | 38.31 | 41.26 | 23W20 | 35.35 | -0.95 | -2.62% | +25.5 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 30.99 | 33.81 | 36.62 | 39.44 | 23W19 | 36.3 | +4.35 | +13.6% | +34.8 | 16.15 | 18.85 | 21.54 | 24.23 | 26.92 | 29.62 | 32.31 | 35 | 37.69 | 23W18 | 31.95 | +1.8 | +5.97% | +25 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.78 | 23W17 | 30.15 | +0.2 | +0.67% | +23.1 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 26.95 | 29.4 | 31.85 | 34.3 | 23W16 | 29.95 | -3.05 | -9.24% | +27.1 | 14.13 | 16.49 | 18.85 | 21.2 | 23.56 | 25.91 | 28.27 | 30.62 | 32.98 | 23W15 | 33 | +4.85 | +17.2% | +45.7 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.7 | 23W14 | 28.15 | -1.7 | -5.7% | +31.2 | 12.87 | 15.02 | 17.17 | 19.31 | 21.46 | 23.6 | 25.75 | 27.89 | 30.04 | 23W13 | 29.85 | +1.75 | +6.23% | +44.8 | 12.36 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.79 | 28.85 | 23W12 | 28.1 | +5.1 | +22.2% | +42.6 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 23 | +1.2 | +5.5% | +22.1 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 | 23W10 | 21.8 | +2.3 | +11.8% | +19.1 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.64 | 23W09 | 19.5 | +0.35 | +1.83% | +9.27 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.98 | 23W08 | 19.15 | +0.05 | +0.26% | +9.16 | 10.53 | 12.28 | 14.03 | 15.79 | 17.54 | 19.3 | 21.05 | 22.8 | 24.56 | 23W07 | 19.1 | +0.6 | +3.24% | +10.5 | 10.38 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.21 | 23W06 | 18.5 | +0.25 | +1.37% | +8.41 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.18 | 23.89 | 23W05 | 18.25 | +0.35 | +1.96% | +8.23 | 10.12 | 11.8 | 13.49 | 15.18 | 16.86 | 18.55 | 20.23 | 21.92 | 23.61 | 23W03 | 17.9 | -0.2 | -1.1% | +8.11 | 9.935 | 11.59 | 13.25 | 14.9 | 16.56 | 18.21 | 19.87 | 21.52 | 23.18 | 23W02 | 18.1 | +0.55 | +3.13% | +11.6 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 | 17.85 | 19.47 | 21.09 | 22.71 | 23W01 | 17.55 | +0.45 | +2.63% | +10.4 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 | 22W53 | 17.1 | -1 | -5.52% | +8.76 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 | 17.3 | 18.87 | 20.44 | 22.01 | 22W52 | 18.1 | +1.3 | +7.74% | +15.8 | 9.381 | 10.94 | 12.51 | 14.07 | 15.63 | 17.2 | 18.76 | 20.32 | 21.89 | 22W51 | 16.8 | +0.6 | +3.7% | +7.93 | 9.339 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.23 | 21.79 | 22W50 | 16.2 | +0.45 | +2.86% | +3.95 | 9.351 | 10.91 | 12.47 | 14.03 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 | 22W49 | 15.75 | +0.2 | +1.29% | +0.12 | 9.438 | 11.01 | 12.58 | 14.16 | 15.73 | 17.3 | 18.88 | 20.45 | 22.02 | 22W48 | 15.55 | -0.35 | -2.2% | -2.08 | 9.528 | 11.12 | 12.7 | 14.29 | 15.88 | 17.47 | 19.06 | 20.64 | 22.23 | 22W47 | 15.9 | -0.25 | -1.55% | -1.31 | 9.667 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.56 | 22W46 | 16.15 | +0.3 | +1.89% | -1.04 | 9.792 | 11.42 | 13.06 | 14.69 | 16.32 | 17.95 | 19.58 | 21.21 | 22.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 15.85 | +1.55 | +10.8% | -4.16 | 9.923 | 11.58 | 13.23 | 14.88 | 16.54 | 18.19 | 19.85 | 21.5 | 23.15 | 22W44 | 14.3 | +0.75 | +5.54% | -15.1 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 | 22W43 | 13.55 | -0.25 | -1.81% | -21.4 | 10.34 | 12.06 | 13.78 | 15.51 | 17.23 | 18.95 | 20.68 | 22.4 | 24.12 | 22W42 | 13.8 | -1.55 | -10.1% | -21.6 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.65 | 22W41 | 15.35 | -0.6 | -3.76% | -14.3 | 10.75 | 12.54 | 14.34 | 16.13 | 17.92 | 19.71 | 21.5 | 23.29 | 25.09 | 22W40 | 15.95 | -1.25 | -7.27% | -11.8 | 10.85 | 12.66 | 14.47 | 16.28 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 | 22W39 | 17.2 | +0.15 | +0.88% | -4.87 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.5 | 25.31 | 22W38 | 17.05 | -1.05 | -5.8% | -5.6 | 10.84 | 12.64 | 14.45 | 16.26 | 18.06 | 19.87 | 21.67 | 23.48 | 25.29 | 22W37 | 18.1 | +0.4 | +2.26% | +0.28 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.27 | 22W36 | 17.7 | -0.85 | -4.58% | -2.36 | 10.88 | 12.69 | 14.5 | 16.31 | 18.13 | 19.94 | 21.75 | 23.56 | 25.38 | 22W35 | 18.55 | -0.05 | -0.27% | +1.99 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.64 | 25.46 | 22W34 | 18.6 | -0.4 | -2.11% | +2.18 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.49 | 22W33 | 19 | -0.7 | -3.55% | +4.57 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 19.99 | 21.8 | 23.62 | 25.44 | 22W32 | 19.7 | +0.25 | +1.29% | +9.66 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.35 | 25.15 | 22W31 | 19.45 | +1.05 | +5.71% | +9.72 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.04 | 24.82 | 22W30 | 18.4 | +0.5 | +2.79% | +5.17 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.74 | 24.49 | 22W29 | 17.9 | +0.4 | +2.29% | +3.01 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 19.11 | 20.85 | 22.59 | 24.33 | 22W28 | 17.5 | +1.6 | +10.1% | +0.22 | 10.48 | 12.22 | 13.97 | 15.72 | 17.46 | 19.21 | 20.95 | 22.7 | 24.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 15.9 | -1.05 | -6.19% | -9.78 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 | 22W26 | 16.95 | +0.05 | +0.3% | -4.4 | 10.64 | 12.41 | 14.18 | 15.96 | 17.73 | 19.5 | 21.28 | 23.05 | 24.82 | 22W25 | 16.9 | -2.2 | -11.5% | -4.52 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 | 22W24 | 19.1 | +0.6 | +3.24% | +8.83 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.57 | 22W23 | 18.5 | -0.25 | -1.33% | +8.43 | 10.24 | 11.94 | 13.65 | 15.36 | 17.06 | 18.77 | 20.47 | 22.18 | 23.89 | 22W22 | 18.75 | +0.6 | +3.31% | +12.9 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.26 | 22W21 | 18.15 | +1.8 | +11% | +12.5 | 9.676 | 11.29 | 12.9 | 14.51 | 16.13 | 17.74 | 19.35 | 20.96 | 22.58 | 22W20 | 16.35 | -0.25 | -1.51% | +4.19 | 9.415 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.97 | 22W19 | 16.6 | +0.15 | +0.91% | +7.71 | 9.247 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.58 | 22W18 | 16.45 | -0.4 | -2.37% | +9.16 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 16.58 | 18.08 | 19.59 | 21.1 | 22W17 | 16.85 | -2.15 | -11.3% | +14.2 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.66 | 22W16 | 19 | -0.6 | -3.06% | +31.7 | 8.658 | 10.1 | 11.54 | 12.99 | 14.43 | 15.87 | 17.32 | 18.76 | 20.2 | 22W15 | 19.6 | +2.3 | +13.3% | +40.8 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 | 15.32 | 16.71 | 18.1 | 19.49 | 22W14 | 17.3 | +0.75 | +4.53% | +29.3 | 8.028 | 9.367 | 10.7 | 12.04 | 13.38 | 14.72 | 16.06 | 17.39 | 18.73 | 22W13 | 16.55 | +1.6 | +10.7% | +27.2 | 7.805 | 9.105 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.21 | 22W12 | 14.95 | +2.2 | +17.3% | +17.7 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 | 22W11 | 12.75 | +0.1 | +0.79% | +1.97 | 7.502 | 8.753 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.51 | 22W10 | 12.65 | +0.2 | +1.61% | +1.61 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 12.45 | -0.05 | -0.4% | +0.37 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.37 | 22W08 | 12.5 | -0.2 | -1.57% | +1.12 | 7.417 | 8.653 | 9.889 | 11.13 | 12.36 | 13.6 | 14.83 | 16.07 | 17.31 | 22W07 | 12.7 | +0.55 | +4.53% | +3.51 | 7.362 | 8.588 | 9.815 | 11.04 | 12.27 | 13.5 | 14.72 | 15.95 | 17.18 | 22W05 | 12.15 | -0.2 | -1.62% | +0.06 | 7.285 | 8.5 | 9.714 | 10.93 | 12.14 | 13.36 | 14.57 | 15.79 | 17 | 22W04 | 12.35 | -0.3 | -2.37% | +2.42 | 7.235 | 8.44 | 9.646 | 10.85 | 12.06 | 13.26 | 14.47 | 15.68 | 16.88 | 22W03 | 12.65 | +0.25 | +2.02% | +5.89 | 7.168 | 8.362 | 9.557 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.72 | 22W02 | 12.4 | -0.15 | -1.2% | +5.12 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.51 | 22W01 | 12.55 | +0.1 | +0.8% | +7.62 | 6.997 | 8.163 | 9.329 | 10.5 | 11.66 | 12.83 | 13.99 | 15.16 | 16.33 | 21W52 | 12.45 | -0.1 | -0.8% | +8.08 | 6.912 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.98 | 16.13 | 21W51 | 12.55 | +0.15 | +1.21% | +10.2 | 6.831 | 7.969 | 9.108 | 10.25 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 | 21W50 | 12.4 | +0.35 | +2.9% | +10.3 | 6.748 | 7.872 | 8.997 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.74 | 21W49 | 12.05 | 0 | 0% | +8.15 | 6.685 | 7.8 | 8.914 | 10.03 | 11.14 | 12.26 | 13.37 | 14.49 | 15.6 | 21W48 | 12.05 | +0.15 | +1.26% | +8.94 | 6.637 | 7.743 | 8.849 | 9.955 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 | 21W47 | 11.9 | +0.6 | +5.31% | +8.45 | 6.584 | 7.681 | 8.778 | 9.876 | 10.97 | 12.07 | 13.17 | 14.26 | 15.36 | 21W46 | 11.3 | +0.25 | +2.26% | +3.67 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 21W45 | 11.05 | 0 | 0% | +1.38 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 21W44 | 11.05 | +0.15 | +1.38% | +1.38 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 21W43 | 10.9 | +0.2 | +1.87% | +0.18 | 6.528 | 7.617 | 8.705 | 9.793 | 10.88 | 11.97 | 13.06 | 14.14 | 15.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 10.7 | +0.05 | +0.47% | -1.52 | 6.519 | 7.606 | 8.692 | 9.779 | 10.87 | 11.95 | 13.04 | 14.12 | 15.21 | 21W41 | 10.65 | -0.05 | -0.47% | -1.98 | 6.519 | 7.606 | 8.692 | 9.779 | 10.87 | 11.95 | 13.04 | 14.12 | 15.21 | 21W40 | 10.7 | 0 | 0% | -1.63 | 6.526 | 7.614 | 8.702 | 9.789 | 10.88 | 11.96 | 13.05 | 14.14 | 15.23 | 21W39 | 10.7 | -0.05 | -0.47% | -1.49 | 6.517 | 7.603 | 8.689 | 9.775 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 | 21W38 | 10.75 | -0.3 | -2.71% | -0.92 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.93 | 13.02 | 14.1 | 15.19 | 21W37 | 11.05 | +0.05 | +0.45% | +2.02 | 6.498 | 7.582 | 8.665 | 9.748 | 10.83 | 11.91 | 13 | 14.08 | 15.16 | 21W36 | 11 | +0.1 | +0.92% | +2 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 | 21W35 | 10.9 | -0.05 | -0.46% | +1.32 | 6.455 | 7.53 | 8.606 | 9.682 | 10.76 | 11.83 | 12.91 | 13.98 | 15.06 | 21W34 | 10.95 | -0.35 | -3.1% | +1.93 | 6.445 | 7.52 | 8.594 | 9.668 | 10.74 | 11.82 | 12.89 | 13.96 | 15.04 | 21W33 | 11.3 | +0.25 | +2.26% | +5.53 | 6.425 | 7.495 | 8.566 | 9.637 | 10.71 | 11.78 | 12.85 | 13.92 | 14.99 | 21W32 | 11.05 | +0.25 | +2.31% | +3.42 | 6.411 | 7.479 | 8.548 | 9.616 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 | 21W31 | 10.8 | +0.1 | +0.93% | +0.68 | 6.436 | 7.509 | 8.582 | 9.654 | 10.73 | 11.8 | 12.87 | 13.94 | 15.02 | 21W30 | 10.7 | 0 | 0% | -1.28 | 6.503 | 7.587 | 8.671 | 9.755 | 10.84 | 11.92 | 13.01 | 14.09 | 15.17 | 21W29 | 10.7 | -0.1 | -0.93% | -2.25 | 6.568 | 7.662 | 8.757 | 9.852 | 10.95 | 12.04 | 13.14 | 14.23 | 15.32 | 21W28 | 10.8 | +0.3 | +2.86% | -2.36 | 6.637 | 7.743 | 8.849 | 9.955 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 | 21W27 | 10.5 | -0.05 | -0.47% | -6.31 | 6.725 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 | 21W26 | 10.55 | +0.05 | +0.48% | -6.8 | 6.792 | 7.923 | 9.055 | 10.19 | 11.32 | 12.45 | 13.58 | 14.71 | 15.85 | 21W25 | 10.5 | +0.05 | +0.48% | -7.74 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.79 | 15.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 10.45 | -0.2 | -1.88% | -8.55 | 6.856 | 7.999 | 9.142 | 10.28 | 11.43 | 12.57 | 13.71 | 14.85 | 16 | 21W23 | 10.65 | -0.05 | -0.47% | -7.17 | 6.884 | 8.031 | 9.178 | 10.33 | 11.47 | 12.62 | 13.77 | 14.91 | 16.06 | 21W22 | 10.7 | +0.2 | +1.9% | -6.99 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.11 | 21W21 | 10.5 | -0.5 | -4.55% | -8.85 | 6.912 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.97 | 16.13 | 21W20 | 11 | -0.6 | -5.17% | -4.92 | 6.942 | 8.098 | 9.255 | 10.41 | 11.57 | 12.73 | 13.88 | 15.04 | 16.2 | 21W19 | 11.6 | -0.65 | -5.31% | -0.13 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 21W18 | 12.25 | +0.15 | +1.24% | +5.46 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 21W17 | 12.1 | -0.1 | -0.82% | +4.55 | 6.944 | 8.101 | 9.258 | 10.42 | 11.57 | 12.73 | 13.89 | 15.04 | 16.2 | 21W16 | 12.2 | -0.5 | -3.94% | +5.63 | 6.93 | 8.085 | 9.24 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 | 21W15 | 12.7 | +0.75 | +6.28% | +9.92 | 6.932 | 8.088 | 9.243 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.18 | 21W14 | 11.95 | +0.6 | +5.29% | +4.12 | 6.886 | 8.034 | 9.182 | 10.33 | 11.48 | 12.62 | 13.77 | 14.92 | 16.07 | 21W13 | 11.35 | +0.25 | +2.25% | -0.87 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.03 | 21W12 | 11.1 | +0.05 | +0.45% | -3.19 | 6.879 | 8.026 | 9.172 | 10.32 | 11.47 | 12.61 | 13.76 | 14.9 | 16.05 | 21W11 | 11.05 | 0 | 0% | -3.82 | 6.893 | 8.042 | 9.191 | 10.34 | 11.49 | 12.64 | 13.79 | 14.93 | 16.08 | 21W10 | 11.05 | +0.15 | +1.38% | -4.27 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15 | 16.16 | 21W09 | 10.9 | -0.25 | -2.24% | -6 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.07 | 16.23 | 21W08 | 11.15 | -0.45 | -3.88% | -4.32 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 | 21W06 | 11.6 | 0 | 0% | -0.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 11.6 | -0.1 | -0.85% | -1.15 | 7.041 | 8.214 | 9.388 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 | 21W04 | 11.7 | -0.1 | -0.85% | -0.36 | 7.045 | 8.22 | 9.394 | 10.57 | 11.74 | 12.92 | 14.09 | 15.26 | 16.44 | 21W03 | 11.8 | -0.45 | -3.67% | +0.36 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 | 12.93 | 14.11 | 15.28 | 16.46 | 21W02 | 12.25 | +0.55 | +4.7% | +4.15 | 7.057 | 8.233 | 9.409 | 10.59 | 11.76 | 12.94 | 14.11 | 15.29 | 16.47 | 21W01 | 11.7 | +0.1 | +0.86% | -0.56 | 7.059 | 8.236 | 9.412 | 10.59 | 11.77 | 12.94 | 14.12 | 15.29 | 16.47 | 20W52 | 11.6 | +0.05 | +0.43% | -1.63 | 7.075 | 8.255 | 9.434 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.51 | 20W51 | 11.55 | +0.15 | +1.32% | -2.21 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.54 | 20W50 | 11.4 | -0.35 | -2.98% | -4.05 | 7.128 | 8.317 | 9.505 | 10.69 | 11.88 | 13.07 | 14.26 | 15.44 | 16.63 | 20W49 | 11.75 | 0 | 0% | -1.71 | 7.172 | 8.368 | 9.563 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.74 | 20W48 | 11.75 | +0.1 | +0.86% | -2.99 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.96 | 20W47 | 11.65 | -0.1 | -0.85% | -4.87 | 7.348 | 8.572 | 9.797 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.14 | 20W46 | 11.75 | -0.3 | -2.49% | -5.09 | 7.428 | 8.667 | 9.905 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.33 | 20W45 | 12.05 | +0.35 | +2.99% | -3.69 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.52 | 20W44 | 11.7 | -0.2 | -1.68% | -7.37 | 7.578 | 8.842 | 10.1 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 | 20W43 | 11.9 | +0.05 | +0.42% | -6.64 | 7.648 | 8.922 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.84 | 20W42 | 11.85 | -0.45 | -3.66% | -7.97 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 | 20W41 | 12.3 | +0.25 | +2.07% | -5.47 | 7.807 | 9.108 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.22 | 20W40 | 12.05 | +0.2 | +1.69% | -8.31 | 7.885 | 9.2 | 10.51 | 11.83 | 13.14 | 14.46 | 15.77 | 17.08 | 18.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 11.85 | -0.6 | -4.82% | -10.9 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.61 | 20W38 | 12.45 | +0.1 | +0.81% | -7.33 | 8.061 | 9.404 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 | 20W37 | 12.35 | -1.45 | -10.5% | -8.83 | 8.128 | 9.482 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.96 | 20W36 | 13.8 | +0.3 | +2.22% | +1.16 | 8.185 | 9.55 | 10.91 | 12.28 | 13.64 | 15.01 | 16.37 | 17.73 | 19.1 | 20W35 | 13.5 | +0.1 | +0.75% | -1.24 | 8.202 | 9.568 | 10.94 | 12.3 | 13.67 | 15.04 | 16.4 | 17.77 | 19.14 | 20W34 | 13.4 | -0.05 | -0.37% | -2.11 | 8.213 | 9.582 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.79 | 19.16 | 20W33 | 13.45 | -0.15 | -1.1% | -2.07 | 8.241 | 9.614 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 | 20W32 | 13.6 | +0.4 | +3.03% | -1.12 | 8.252 | 9.628 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.26 | 20W31 | 13.2 | -0.4 | -2.94% | -4.48 | 8.292 | 9.673 | 11.06 | 12.44 | 13.82 | 15.2 | 16.58 | 17.96 | 19.35 | 20W30 | 13.6 | 0 | 0% | -2.96 | 8.409 | 9.811 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 | 20W29 | 13.6 | -0.4 | -2.86% | -3.57 | 8.462 | 9.873 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.75 | 20W28 | 14 | 0 | 0% | -1.25 | 8.506 | 9.924 | 11.34 | 12.76 | 14.18 | 15.59 | 17.01 | 18.43 | 19.85 | 20W27 | 14 | +0.3 | +2.19% | -1.25 | 8.506 | 9.924 | 11.34 | 12.76 | 14.18 | 15.59 | 17.01 | 18.43 | 19.85 | 20W26 | 13.7 | -0.2 | -1.44% | -2.7 | 8.448 | 9.857 | 11.26 | 12.67 | 14.08 | 15.49 | 16.9 | 18.3 | 19.71 | 20W25 | 13.9 | +0.3 | +2.21% | -0.69 | 8.398 | 9.797 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.19 | 19.59 | 20W24 | 13.6 | -0.55 | -3.89% | -1.5 | 8.285 | 9.665 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.33 | 20W23 | 14.15 | +0.4 | +2.91% | +2.22 | 8.305 | 9.69 | 11.07 | 12.46 | 13.84 | 15.23 | 16.61 | 17.99 | 19.38 | 20W22 | 13.75 | -0.25 | -1.79% | -0.45 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 14 | +0.3 | +2.19% | +1.7 | 8.259 | 9.636 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.89 | 19.27 | 20W20 | 13.7 | -0.75 | -5.19% | -0.5 | 8.262 | 9.638 | 11.02 | 12.39 | 13.77 | 15.15 | 16.52 | 17.9 | 19.28 | 20W19 | 14.45 | -1.3 | -8.25% | +6.16 | 8.167 | 9.528 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.69 | 19.06 | 20W18 | 15.75 | +1 | +6.78% | +17.6 | 8.035 | 9.375 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.41 | 18.75 | 20W17 | 14.75 | +0.2 | +1.37% | +12.7 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 20W16 | 14.55 | +0.55 | +3.93% | +12.6 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 | 20W15 | 14 | +1.25 | +9.8% | +9.57 | 7.666 | 8.944 | 10.22 | 11.5 | 12.78 | 14.05 | 15.33 | 16.61 | 17.89 | 20W14 | 12.75 | +0.15 | +1.19% | +0.61 | 7.604 | 8.871 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.47 | 17.74 | 20W13 | 12.6 | +1.15 | +10% | -0.64 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.48 | 17.75 | 20W12 | 11.45 | -2.6 | -18.5% | -9.9 | 7.625 | 8.895 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.79 | 20W11 | 14.05 | +0.3 | +2.18% | +9.5 | 7.698 | 8.982 | 10.26 | 11.55 | 12.83 | 14.11 | 15.4 | 16.68 | 17.96 | 20W10 | 13.75 | +0.6 | +4.56% | +8.27 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 | 20W09 | 13.15 | -0.9 | -6.41% | +4.37 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 20W08 | 14.05 | +2.4 | +20.6% | +12.1 | 7.523 | 8.777 | 10.03 | 11.28 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 | 20W07 | 11.65 | +0.05 | +0.43% | -6.25 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 | 13.67 | 14.91 | 16.15 | 17.4 | 20W06 | 11.6 | -0.15 | -1.28% | -6.94 | 7.479 | 8.726 | 9.972 | 11.22 | 12.47 | 13.71 | 14.96 | 16.2 | 17.45 | 20W05 | 11.75 | -0.9 | -7.11% | -6.26 | 7.521 | 8.774 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 | 20W04 | 12.65 | 0 | 0% | +0.52 | 7.551 | 8.809 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 12.65 | 0 | 0% | +0.4 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 20W02 | 12.65 | -0.2 | -1.56% | +0.4 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 20W01 | 12.85 | -0.1 | -0.77% | +2.11 | 7.551 | 8.809 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 | 19W52 | 12.95 | -0.1 | -0.77% | +2.93 | 7.548 | 8.807 | 10.06 | 11.32 | 12.58 | 13.84 | 15.1 | 16.35 | 17.61 | 19W51 | 13.05 | +0.7 | +5.67% | +3.51 | 7.565 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 | 19W50 | 12.35 | -0.1 | -0.8% | -1.14 | 7.495 | 8.745 | 9.994 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 | 19W49 | 12.45 | +0.1 | +0.81% | +0.19 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 | 13.67 | 14.91 | 16.15 | 17.4 | 19W48 | 12.35 | -0.25 | -1.98% | +0 | 7.41 | 8.645 | 9.88 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.29 | 19W47 | 12.6 | +0.45 | +3.7% | +2.6 | 7.368 | 8.597 | 9.825 | 11.05 | 12.28 | 13.51 | 14.74 | 15.96 | 17.19 | 19W46 | 12.15 | -0.35 | -2.8% | -0.28 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 | 19W45 | 12.5 | +0.1 | +0.81% | +3.24 | 7.265 | 8.475 | 9.686 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.95 | 19W44 | 12.4 | -0.45 | -3.5% | +3.17 | 7.212 | 8.413 | 9.615 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.83 | 19W43 | 12.85 | +0.2 | +1.58% | +8.3 | 7.119 | 8.306 | 9.492 | 10.68 | 11.87 | 13.05 | 14.24 | 15.42 | 16.61 | 19W42 | 12.65 | +0.2 | +1.61% | +8.33 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 | 19W41 | 12.45 | -0.35 | -2.73% | +8.12 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 | 19W40 | 12.8 | -0.5 | -3.76% | +12.6 | 6.822 | 7.958 | 9.095 | 10.23 | 11.37 | 12.51 | 13.64 | 14.78 | 15.92 | 19W39 | 13.3 | +1.75 | +15.2% | +18.8 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 | 19W38 | 11.55 | +0.05 | +0.43% | +5.26 | 6.584 | 7.681 | 8.778 | 9.876 | 10.97 | 12.07 | 13.17 | 14.26 | 15.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 11.5 | +0.05 | +0.44% | +5.54 | 6.538 | 7.627 | 8.717 | 9.807 | 10.9 | 11.99 | 13.08 | 14.16 | 15.25 | 19W36 | 11.45 | 0 | 0% | +5.79 | 6.494 | 7.576 | 8.658 | 9.741 | 10.82 | 11.91 | 12.99 | 14.07 | 15.15 | 19W35 | 11.45 | +0.1 | +0.88% | +6.44 | 6.455 | 7.53 | 8.606 | 9.682 | 10.76 | 11.83 | 12.91 | 13.98 | 15.06 | 19W34 | 11.35 | +0.2 | +1.79% | +6.15 | 6.415 | 7.485 | 8.554 | 9.623 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 | 19W33 | 11.15 | -0.2 | -1.76% | +4.85 | 6.381 | 7.444 | 8.508 | 9.571 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 | 19W32 | 11.35 | +0.95 | +9.13% | +7 | 6.365 | 7.425 | 8.486 | 9.547 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 | 19W31 | 10.4 | 0 | 0% | -1.46 | 6.332 | 7.388 | 8.443 | 9.498 | 10.55 | 11.61 | 12.66 | 13.72 | 14.78 | 19W30 | 10.4 | -0.15 | -1.42% | -1.71 | 6.348 | 7.407 | 8.465 | 9.523 | 10.58 | 11.64 | 12.7 | 13.76 | 14.81 | 19W29 | 10.55 | 0 | 0% | -0.36 | 6.353 | 7.412 | 8.471 | 9.53 | 10.59 | 11.65 | 12.71 | 13.76 | 14.82 | 19W28 | 10.55 | +0.05 | +0.48% | -0.36 | 6.353 | 7.412 | 8.471 | 9.53 | 10.59 | 11.65 | 12.71 | 13.76 | 14.82 | 19W27 | 10.5 | +0.05 | +0.48% | -0.84 | 6.353 | 7.412 | 8.471 | 9.53 | 10.59 | 11.65 | 12.71 | 13.76 | 14.82 | 19W26 | 10.45 | -0.1 | -0.95% | -1.13 | 6.342 | 7.398 | 8.455 | 9.512 | 10.57 | 11.63 | 12.68 | 13.74 | 14.8 | 19W25 | 10.55 | 0 | 0% | +0.38 | 6.306 | 7.357 | 8.408 | 9.459 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 | 19W24 | 10.55 | -0.05 | -0.47% | +1.27 | 6.251 | 7.292 | 8.334 | 9.376 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 | 19W23 | 10.6 | 0 | 0% | +2.71 | 6.192 | 7.225 | 8.257 | 9.289 | 10.32 | 11.35 | 12.38 | 13.42 | 14.45 | 19W22 | 10.6 | 0 | 0% | +3.66 | 6.136 | 7.158 | 8.181 | 9.204 | 10.23 | 11.25 | 12.27 | 13.29 | 14.32 | 19W21 | 10.6 | -0.2 | -1.85% | +4.6 | 6.08 | 7.094 | 8.107 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 | 19W20 | 10.8 | +0.15 | +1.41% | +7.73 | 6.015 | 7.017 | 8.02 | 9.022 | 10.02 | 11.03 | 12.03 | 13.03 | 14.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 10.65 | -0.1 | -0.93% | +7.97 | 5.918 | 6.905 | 7.891 | 8.877 | 9.864 | 10.85 | 11.84 | 12.82 | 13.81 | 19W18 | 10.75 | +0.25 | +2.38% | +10.8 | 5.82 | 6.789 | 7.759 | 8.729 | 9.699 | 10.67 | 11.64 | 12.61 | 13.58 | 19W17 | 10.5 | -0.05 | -0.47% | +10.4 | 5.705 | 6.656 | 7.607 | 8.558 | 9.508 | 10.46 | 11.41 | 12.36 | 13.31 | 19W16 | 10.55 | 0 | 0% | +13.1 | 5.595 | 6.527 | 7.46 | 8.392 | 9.325 | 10.26 | 11.19 | 12.12 | 13.05 | 19W15 | 10.55 | +0.3 | +2.93% | +15.5 | 5.483 | 6.396 | 7.31 | 8.224 | 9.138 | 10.05 | 10.97 | 11.88 | 12.79 | 19W14 | 10.25 | +0.57 | +5.89% | +14.8 | 5.357 | 6.249 | 7.142 | 8.035 | 8.928 | 9.82 | 10.71 | 11.61 | 12.5 |
|