(6122) 擎邦均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	58.6	+0.1	+0.17%	-9.77	38.97	45.46	51.96	58.45	64.95	71.44	77.94	84.43	90.93
04/25	58.5	-1.2	-2.01%	-9.94	38.98	45.47	51.97	58.46	64.96	71.46	77.95	84.45	90.94
04/24	59.7	+0.5	+0.84%	-8.1	38.98	45.48	51.97	58.47	64.97	71.46	77.96	84.45	90.95
04/23	59.2	-0.1	-0.17%	-8.89	38.99	45.48	51.98	58.48	64.98	71.47	77.97	84.47	90.97
04/22	59.3	-3	-4.82%	-8.79	39.01	45.51	52.01	58.51	65.02	71.52	78.02	84.52	91.02
04/19	62.3	-1.3	-2.04%	-4.26	39.04	45.55	52.06	58.57	65.07	71.58	78.09	84.6	91.1
04/18	63.6	-0.4	-0.62%	-2.21	39.02	45.52	52.03	58.53	65.04	71.54	78.04	84.55	91.05
04/17	64	+0.9	+1.43%	-1.52	38.99	45.49	51.99	58.49	64.99	71.49	77.99	84.48	90.98
04/16	63.1	-1.9	-2.92%	-2.8	38.95	45.44	51.93	58.42	64.92	71.41	77.9	84.39	90.88
04/15	65	0	0%	+0.19	38.93	45.41	51.9	58.39	64.88	71.36	77.85	84.34	90.83
04/12	65	+1.7	+2.69%	+0.22	38.91	45.4	51.89	58.37	64.86	71.34	77.83	84.31	90.8
04/11	63.3	-3.3	-4.95%	-2.38	38.91	45.39	51.87	58.36	64.84	71.33	77.81	84.3	90.78
04/10	66.6	+0.1	+0.15%	+2.73	38.9	45.38	51.86	58.35	64.83	71.31	77.8	84.28	90.76
04/09	66.5	-0.9	-1.34%	+2.64	38.87	45.35	51.83	58.31	64.79	71.27	77.74	84.22	90.7
04/08	67.4	-2.1	-3.02%	+4.1	38.85	45.32	51.8	58.27	64.75	71.22	77.69	84.17	90.64
04/03	69.5	-1.1	-1.56%	+7.54	38.78	45.24	51.7	58.17	64.63	71.09	77.55	84.02	90.48
04/02	70.6	+1	+1.44%	+9.5	38.69	45.13	51.58	58.03	64.48	70.92	77.37	83.82	90.27
04/01	69.6	+0.6	+0.87%	+8.27	38.57	45	51.43	57.86	64.29	70.71	77.14	83.57	90
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	69	-0.9	-1.29%	+7.63	38.47	44.88	51.29	57.7	64.11	70.52	76.93	83.34	89.75
03/28	69.9	-0.9	-1.27%	+9.32	38.37	44.76	51.15	57.55	63.94	70.34	76.73	83.13	89.52
03/27	70.8	+2.9	+4.27%	+11	38.26	44.64	51.02	57.4	63.77	70.15	76.53	82.91	89.28
03/26	67.9	-2.7	-3.82%	+6.78	38.15	44.51	50.87	57.23	63.59	69.95	76.3	82.66	89.02
03/25	70.6	+0.5	+0.71%	+11.3	38.08	44.42	50.77	57.11	63.46	69.81	76.15	82.5	88.84
03/22	70.1	+0.8	+1.15%	+10.8	37.98	44.31	50.63	56.96	63.29	69.62	75.95	82.28	88.61
03/21	69.3	+0.3	+0.43%	+9.78	37.88	44.19	50.5	56.81	63.13	69.44	75.75	82.06	88.38
03/20	69	+0.1	+0.15%	+9.57	37.78	44.08	50.38	56.68	62.97	69.27	75.57	81.87	88.16
03/19	68.9	+0.7	+1.03%	+9.7	37.68	43.96	50.25	56.53	62.81	69.09	75.37	81.65	87.93
03/18	68.2	+1	+1.49%	+8.87	37.59	43.85	50.12	56.38	62.65	68.91	75.17	81.44	87.7
03/15	67.2	-3.4	-4.82%	+7.56	37.49	43.73	49.98	56.23	62.48	68.73	74.97	81.22	87.47
03/14	70.6	-0.4	-0.56%	+13.2	37.42	43.66	49.9	56.14	62.37	68.61	74.85	81.09	87.32
03/13	71	+2.5	+3.65%	+13.9	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
03/12	68.5	+2.9	+4.42%	+10.1	37.34	43.57	49.79	56.02	62.24	68.46	74.69	80.91	87.14
03/11	65.6	+0.8	+1.23%	+5.44	37.33	43.55	49.77	55.99	62.22	68.44	74.66	80.88	87.1
03/08	64.8	-3.8	-5.54%	+4.22	37.31	43.52	49.74	55.96	62.18	68.39	74.61	80.83	87.05
03/07	68.6	-0.7	-1.01%	+10.3	37.31	43.53	49.75	55.97	62.19	68.41	74.63	80.85	87.07
03/06	69.3	-1.2	-1.7%	+11.3	37.35	43.58	49.8	56.03	62.26	68.48	74.71	80.93	87.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	70.5	-0.4	-0.56%	+13.1	37.39	43.62	49.85	56.08	62.31	68.54	74.77	81	87.23
03/04	70.9	+1.9	+2.75%	+13.7	37.41	43.65	49.88	56.12	62.35	68.59	74.82	81.06	87.29
03/01	69	+1.8	+2.68%	+10.6	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
02/29	67.2	-0.6	-0.88%	+7.69	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
02/27	67.8	+0.1	+0.15%	+8.64	37.45	43.69	49.93	56.17	62.41	68.65	74.89	81.13	87.37
02/26	67.7	+5.2	+8.32%	+8.38	37.48	43.73	49.97	56.22	62.47	68.71	74.96	81.2	87.45
02/23	62.5	+0.9	+1.46%	-0.16	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
02/22	61.6	-0.7	-1.12%	-1.85	37.66	43.93	50.21	56.48	62.76	69.03	75.31	81.59	87.86
02/21	62.3	+3.8	+6.5%	-1.06	37.78	44.08	50.37	56.67	62.97	69.26	75.56	81.85	88.15
02/20	58.5	-0.7	-1.18%	-7.34	37.88	44.2	50.51	56.82	63.14	69.45	75.76	82.08	88.39
02/19	59.2	+0.4	+0.68%	-6.56	38.01	44.35	50.68	57.02	63.36	69.69	76.03	82.36	88.7
02/16	58.8	+1.2	+2.08%	-7.41	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
02/15	57.6	-1.4	-2.37%	-9.5	38.19	44.55	50.92	57.28	63.65	70.01	76.38	82.74	89.11
02/05	59	-1.3	-2.16%	-7.46	38.25	44.63	51.01	57.38	63.76	70.13	76.51	82.88	89.26
02/02	60.3	-0.2	-0.33%	-5.41	38.25	44.62	51	57.37	63.75	70.12	76.5	82.87	89.25
02/01	60.5	-1	-1.63%	-4.91	38.18	44.54	50.9	57.26	63.63	69.99	76.35	82.71	89.08
01/31	61.5	-0.9	-1.44%	-3.03	38.05	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
01/30	62.4	+0.7	+1.13%	-1.27	37.92	44.24	50.56	56.88	63.2	69.52	75.85	82.17	88.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	61.7	+0.6	+0.98%	-1.98	37.77	44.06	50.36	56.65	62.95	69.24	75.54	81.83	88.13
01/26	61.1	+0.2	+0.33%	-2.57	37.63	43.9	50.17	56.44	62.71	68.98	75.26	81.53	87.8
01/25	60.9	-1	-1.62%	-2.54	37.49	43.74	49.99	56.24	62.49	68.74	74.99	81.24	87.48
01/24	61.9	+0.3	+0.49%	-0.56	37.35	43.58	49.8	56.03	62.25	68.48	74.7	80.93	87.15
01/23	61.6	+0.3	+0.49%	-0.6	37.18	43.38	49.58	55.78	61.97	68.17	74.37	80.57	86.76
01/22	61.3	+2	+3.37%	-0.69	37.04	43.21	49.38	55.55	61.73	67.9	74.07	80.24	86.42
01/19	59.3	+0.5	+0.85%	-3.53	36.88	43.03	49.18	55.33	61.47	67.62	73.77	79.91	86.06
01/18	58.8	-1.5	-2.49%	-3.99	36.74	42.87	48.99	55.12	61.24	67.36	73.49	79.61	85.74
01/17	60.3	-1.3	-2.11%	-1.19	36.62	42.72	48.82	54.92	61.03	67.13	73.23	79.33	85.44
01/16	61.6	-1.2	-1.91%	+1.35	36.47	42.54	48.62	54.7	60.78	66.86	72.93	79.01	85.09
01/15	62.8	+2.8	+4.67%	+3.8	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
01/12	60	-0.8	-1.32%	-0.26	36.1	42.11	48.13	54.14	60.16	66.17	72.19	78.21	84.22
01/11	60.8	+1.2	+2.01%	+1.5	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
01/10	59.6	-1.2	-1.97%	-0.04	35.77	41.74	47.7	53.66	59.62	65.59	71.55	77.51	83.47
01/09	60.8	-3	-4.7%	+2.38	35.63	41.57	47.51	53.45	59.39	65.33	71.26	77.2	83.14
01/08	63.8	-0.4	-0.62%	+7.9	35.48	41.39	47.3	53.22	59.13	65.04	70.95	76.87	82.78
01/05	64.2	+1.7	+2.72%	+9.11	35.3	41.19	47.07	52.95	58.84	64.72	70.61	76.49	82.37
01/04	62.5	-1.5	-2.34%	+6.75	35.13	40.98	46.84	52.69	58.55	64.4	70.26	76.11	81.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	64	0	0%	+9.83	34.96	40.79	46.62	52.45	58.27	64.1	69.93	75.76	81.58
01/02	64	+3.6	+5.96%	+10.2	34.83	40.64	46.44	52.25	58.05	63.86	69.66	75.47	81.28
12/29	60.4	+0.1	+0.17%	+4.47	34.69	40.47	46.25	52.04	57.82	63.6	69.38	75.16	80.94
12/28	60.3	+1.1	+1.86%	+4.75	34.54	40.29	46.05	51.81	57.56	63.32	69.08	74.83	80.59
12/27	59.2	+0.1	+0.17%	+3.28	34.39	40.12	45.86	51.59	57.32	63.05	68.78	74.52	80.25
12/26	59.1	+0.1	+0.17%	+3.49	34.26	39.97	45.68	51.39	57.1	62.82	68.53	74.24	79.95
12/25	59	-0.7	-1.17%	+3.7	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
12/22	59.7	+0.1	+0.17%	+5.31	34.01	39.68	45.35	51.02	56.69	62.36	68.03	73.7	79.37
12/21	59.6	-0.7	-1.16%	+5.61	33.86	39.51	45.15	50.79	56.44	62.08	67.72	73.37	79.01
12/20	60.3	-0.3	-0.5%	+7.18	33.75	39.38	45.01	50.63	56.26	61.88	67.51	73.14	78.76
12/19	60.6	+0.5	+0.83%	+8.1	33.64	39.24	44.85	50.46	56.06	61.67	67.27	72.88	78.49
12/18	60.1	0	0%	+7.6	33.51	39.1	44.68	50.27	55.85	61.44	67.02	72.61	78.19
12/15	60.1	+1.1	+1.86%	+7.93	33.41	38.98	44.55	50.12	55.68	61.25	66.82	72.39	77.96
12/14	59	-0.2	-0.34%	+6.19	33.34	38.89	44.45	50.01	55.56	61.12	66.67	72.23	77.79
12/13	59.2	+1	+1.72%	+6.76	33.27	38.82	44.36	49.91	55.45	61	66.54	72.09	77.63
12/12	58.2	-2.7	-4.43%	+5.17	33.2	38.74	44.27	49.81	55.34	60.87	66.41	71.94	77.48
12/11	60.9	-6.7	-9.91%	+10.1	33.18	38.7	44.23	49.76	55.29	60.82	66.35	71.88	77.41
12/08	67.6	+1.6	+2.42%	+22.4	33.12	38.64	44.17	49.69	55.21	60.73	66.25	71.77	77.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	66	-1	-1.49%	+20	33	38.5	44	49.5	55	60.5	66	71.5	77
12/06	67	+3.7	+5.85%	+22.2	32.91	38.39	43.87	49.36	54.84	60.33	65.81	71.3	76.78
12/05	63.3	-2.3	-3.51%	+15.8	32.8	38.27	43.74	49.2	54.67	60.14	65.61	71.07	76.54
12/04	65.6	-6.9	-9.52%	+20.2	32.74	38.2	43.65	49.11	54.57	60.02	65.48	70.94	76.39
12/01	72.5	0	0%	+33.2	32.65	38.09	43.53	48.97	54.41	59.85	65.29	70.73	76.17
11/30	72.5	-0.7	-0.96%	+33.9	32.48	37.89	43.31	48.72	54.14	59.55	64.96	70.38	75.79
11/29	73.2	-0.3	-0.41%	+35.9	32.32	37.7	43.09	48.48	53.86	59.25	64.63	70.02	75.41
11/28	73.5	+4.3	+6.21%	+37.4	32.1	37.44	42.79	48.14	53.49	58.84	64.19	69.54	74.89
11/27	69.2	+1.4	+2.06%	+30.4	31.83	37.13	42.44	47.74	53.05	58.35	63.66	68.96	74.27
11/24	67.8	-3.3	-4.64%	+28.9	31.56	36.82	42.09	47.35	52.61	57.87	63.13	68.39	73.65
11/23	71.1	-4.7	-6.2%	+36.3	31.29	36.51	41.73	46.94	52.16	57.37	62.59	67.8	73.02
11/22	75.8	+3.8	+5.28%	+46.7	31	36.16	41.33	46.49	51.66	56.83	61.99	67.16	72.32
11/21	72	-2	-2.7%	+40.9	30.65	35.76	40.87	45.97	51.08	56.19	61.3	66.41	71.52
11/20	74	+1.4	+1.93%	+46.4	30.34	35.39	40.45	45.51	50.56	55.62	60.68	65.73	70.79
11/17	72.6	+1	+1.4%	+45.1	30.01	35.01	40.02	45.02	50.02	55.02	60.02	65.03	70.03
11/16	71.6	+3.5	+5.14%	+44.6	29.71	34.66	39.61	44.56	49.51	54.46	59.41	64.37	69.32
11/15	68.1	+0.7	+1.04%	+38.8	29.45	34.35	39.26	44.17	49.08	53.99	58.89	63.8	68.71
11/14	67.4	+3.2	+4.98%	+38.4	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	64.2	+5.8	+9.93%	+32.8	29.01	33.84	38.67	43.51	48.34	53.18	58.01	62.85	67.68
11/10	58.4	+5.3	+9.98%	+21.6	28.83	33.63	38.44	43.24	48.04	52.85	57.65	62.46	67.26
11/09	53.1	+4.8	+9.94%	+11	28.7	33.48	38.26	43.04	47.83	52.61	57.39	62.17	66.96
11/08	48.3	-0.05	-0.1%	+1.3	28.61	33.38	38.14	42.91	47.68	52.45	57.22	61.98	66.75
11/07	48.35	+1.35	+2.87%	+1.48	28.59	33.35	38.12	42.88	47.64	52.41	57.17	61.94	66.7
11/06	47	-0.65	-1.36%	-1.24	28.55	33.31	38.07	42.83	47.59	52.35	57.11	61.87	66.63
11/03	47.65	0	0%	+0.2	28.53	33.29	38.04	42.8	47.55	52.31	57.07	61.82	66.58
11/02	47.65	+1.05	+2.25%	+0.32	28.5	33.25	38	42.75	47.5	52.25	56.99	61.74	66.49
11/01	46.6	+1.35	+2.98%	-1.72	28.45	33.19	37.93	42.68	47.42	52.16	56.9	61.64	66.38
10/31	45.25	-1.45	-3.1%	-4.42	28.41	33.14	37.87	42.61	47.34	52.08	56.81	61.55	66.28
10/30	46.7	+0.55	+1.19%	-1.2	28.36	33.09	37.81	42.54	47.27	51.99	56.72	61.45	66.17
10/27	46.15	+0.75	+1.65%	-2.19	28.31	33.03	37.75	42.46	47.18	51.9	56.62	61.34	66.06
10/26	45.4	-0.55	-1.2%	-3.6	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
10/25	45.95	+0.55	+1.21%	-2.31	28.22	32.93	37.63	42.33	47.04	51.74	56.45	61.15	65.85
10/24	45.4	+0.45	+1%	-3.31	28.17	32.87	37.56	42.26	46.96	51.65	56.35	61.04	65.74
10/23	44.95	+2.7	+6.39%	-4.08	28.12	32.8	37.49	42.18	46.86	51.55	56.23	60.92	65.61
10/20	42.25	-2.25	-5.06%	-9.71	28.08	32.76	37.44	42.11	46.79	51.47	56.15	60.83	65.51
10/19	44.5	+0.25	+0.56%	-4.81	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	44.25	-1.15	-2.53%	-5.2	28.01	32.67	37.34	42.01	46.68	51.35	56.01	60.68	65.35
10/17	45.4	+0.15	+0.33%	-2.62	27.97	32.63	37.3	41.96	46.62	51.28	55.94	60.61	65.27
10/16	45.25	-1.15	-2.48%	-2.79	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.17
10/13	46.4	-0.35	-0.75%	-0.24	27.91	32.56	37.21	41.86	46.51	51.16	55.82	60.47	65.12
10/12	46.75	+0.65	+1.41%	+0.51	27.91	32.56	37.21	41.86	46.51	51.17	55.82	60.47	65.12
10/11	46.1	-4.7	-9.25%	-0.87	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.46	65.11
10/06	50.8	+1.05	+2.11%	+9.27	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.44	65.09
10/05	49.75	+4.5	+9.94%	+7.22	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
10/04	45.25	-0.45	-0.98%	-2.36	27.81	32.44	37.08	41.71	46.34	50.98	55.61	60.25	64.88
10/03	45.7	-0.55	-1.19%	-1.42	27.81	32.45	37.09	41.72	46.36	50.99	55.63	60.26	64.9
10/02	46.25	-0.35	-0.75%	-0.33	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
09/28	46.6	0	0%	+0.39	27.85	32.49	37.14	41.78	46.42	51.06	55.7	60.35	64.99
09/27	46.6	+2.1	+4.72%	+0.34	27.87	32.51	37.15	41.8	46.44	51.09	55.73	60.38	65.02
09/26	44.5	-4.4	-9%	-4.18	27.87	32.51	37.15	41.8	46.44	51.09	55.73	60.38	65.02
09/25	48.9	+0.4	+0.82%	+5.2	27.89	32.54	37.19	41.83	46.48	51.13	55.78	60.43	65.07
09/22	48.5	+0.4	+0.83%	+4.51	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.97
09/21	48.1	-1.9	-3.8%	+3.83	27.8	32.43	37.06	41.69	46.33	50.96	55.59	60.22	64.86
09/20	50	-2.7	-5.12%	+8.13	27.74	32.37	36.99	41.62	46.24	50.87	55.49	60.11	64.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	52.7	+0.3	+0.57%	+14.3	27.67	32.29	36.9	41.51	46.12	50.74	55.35	59.96	64.57
09/18	52.4	-0.1	-0.19%	+14	27.59	32.19	36.79	41.39	45.98	50.58	55.18	59.78	64.38
09/15	52.5	-2.8	-5.06%	+14.5	27.51	32.1	36.68	41.27	45.86	50.44	55.03	59.61	64.2
09/14	55.3	-0.5	-0.9%	+21	27.42	31.99	36.56	41.13	45.7	50.28	54.85	59.42	63.99
09/13	55.8	+0.7	+1.27%	+22.6	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
09/12	55.1	-1.6	-2.82%	+21.6	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
09/11	56.7	0	0%	+25.6	27.08	31.59	36.1	40.61	45.13	49.64	54.15	58.66	63.18
09/08	56.7	-0.3	-0.53%	+26.2	26.96	31.45	35.94	40.43	44.93	49.42	53.91	58.4	62.9
09/07	57	+0.8	+1.42%	+27.4	26.83	31.31	35.78	40.25	44.72	49.2	53.67	58.14	62.61
09/06	56.2	+0.2	+0.36%	+26.4	26.67	31.12	35.56	40.01	44.45	48.9	53.34	57.79	62.23
09/05	56	-0.1	-0.18%	+26.5	26.55	30.98	35.4	39.83	44.26	48.68	53.11	57.53	61.96
09/04	56.1	+5.1	+10%	+27.5	26.4	30.8	35.2	39.6	44	48.4	52.79	57.19	61.59
09/01	51	+4.1	+8.74%	+16.8	26.2	30.57	34.94	39.31	43.67	48.04	52.41	56.78	61.14
08/31	46.9	+4.2	+9.84%	+7.98	26.06	30.4	34.75	39.09	43.43	47.78	52.12	56.46	60.81
08/30	42.7	+1.85	+4.53%	-1.32	25.96	30.29	34.62	38.94	43.27	47.6	51.92	56.25	60.58
08/29	40.85	+1.7	+4.34%	-5.37	25.9	30.22	34.54	38.85	43.17	47.49	51.8	56.12	60.44
08/28	41.2	0	0%	-4.4	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.02	60.33
08/25	41.2	+0.35	+0.86%	-4.28	25.83	30.13	34.43	38.74	43.04	47.35	51.65	55.96	60.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	40.85	-0.55	-1.33%	-4.94	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.87	60.16
08/23	41.4	-0.7	-1.66%	-3.52	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.08
08/22	42.1	-3.5	-7.68%	-1.68	25.69	29.97	34.26	38.54	42.82	47.1	51.39	55.67	59.95
08/21	45.6	+0.25	+0.55%	+6.72	25.64	29.91	34.18	38.45	42.73	47	51.27	55.54	59.82
08/18	45.35	-0.7	-1.52%	+6.49	25.55	29.81	34.07	38.33	42.59	46.84	51.1	55.36	59.62
08/17	46.05	-0.2	-0.43%	+8.48	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.43
08/16	46.25	+0.9	+1.98%	+9.36	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.98	59.21
08/15	45.35	+1.05	+2.37%	+7.7	25.26	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.95
08/14	44.3	-1.9	-4.11%	+5.55	25.18	29.38	33.58	37.77	41.97	46.17	50.36	54.56	58.76
08/11	46.2	+1.1	+2.44%	+10.5	25.1	29.28	33.46	37.65	41.83	46.01	50.19	54.38	58.56
08/10	45.1	+0.25	+0.56%	+8.34	24.98	29.14	33.3	37.47	41.63	45.79	49.95	54.12	58.28
08/09	44.85	+0.75	+1.7%	+8.23	24.86	29.01	33.15	37.29	41.44	45.58	49.73	53.87	58.01
08/08	44.1	+1.15	+2.68%	+6.79	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.68	57.81
08/07	42.95	+0.8	+1.9%	+4.47	24.67	28.78	32.89	37	41.11	45.22	49.33	53.44	57.56
08/04	42.15	+1.45	+3.56%	+2.92	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.34
08/02	40.7	-0.95	-2.28%	-0.15	24.46	28.53	32.61	36.68	40.76	44.84	48.91	52.99	57.06
08/01	41.65	+0.65	+1.59%	+2.55	24.37	28.43	32.49	36.55	40.61	44.67	48.74	52.8	56.86
07/31	41	-0.85	-2.03%	+1.36	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	41.85	+0.85	+2.07%	+3.85	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
07/27	41	+1.2	+3.02%	+2.22	24.07	28.08	32.09	36.1	40.11	44.12	48.13	52.14	56.16
07/26	39.8	-1.05	-2.57%	-0.34	23.96	27.96	31.95	35.94	39.94	43.93	47.92	51.92	55.91
07/25	40.85	+1.25	+3.16%	+2.7	23.87	27.84	31.82	35.8	39.78	43.75	47.73	51.71	55.69
07/24	39.6	-0.6	-1.49%	+0.05	23.75	27.71	31.66	35.62	39.58	43.54	47.5	51.46	55.41
07/21	40.2	-0.6	-1.47%	+2.02	23.64	27.58	31.52	35.47	39.41	43.35	47.29	51.23	55.17
07/20	40.8	-0.25	-0.61%	+4.05	23.53	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.9
07/19	41.05	-2.1	-4.87%	+5.21	23.41	27.31	31.21	35.12	39.02	42.92	46.82	50.72	54.62
07/18	43.15	-3.35	-7.2%	+11.1	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
07/17	46.5	+0.4	+0.87%	+20.3	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.25	54.12
07/14	46.1	+0.85	+1.88%	+19.9	23.07	26.92	30.77	34.61	38.46	42.3	46.15	50	53.84
07/13	45.25	-0.15	-0.33%	+18.3	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.55
07/12	45.4	-1.05	-2.26%	+19.3	22.84	26.64	30.45	34.26	38.06	41.87	45.67	49.48	53.29
07/11	46.45	+0.45	+0.98%	+22.7	22.71	26.5	30.28	34.07	37.86	41.64	45.43	49.21	53
07/10	46	-2.35	-4.86%	+22.2	22.58	26.35	30.11	33.88	37.64	41.4	45.17	48.93	52.69
07/07	48.35	+1	+2.11%	+29.2	22.45	26.2	29.94	33.68	37.42	41.17	44.91	48.65	52.39
07/06	47.35	-0.65	-1.35%	+27.6	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.26	51.97
07/05	48	+1.45	+3.11%	+30.4	22.09	25.77	29.45	33.13	36.82	40.5	44.18	47.86	51.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	46.55	-0.3	-0.64%	+27.6	21.89	25.54	29.19	32.84	36.49	40.13	43.78	47.43	51.08
07/03	46.85	+2.3	+5.16%	+29.4	21.72	25.34	28.96	32.58	36.2	39.82	43.43	47.05	50.67
06/30	44.55	+1.05	+2.41%	+24.1	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.69	50.28
06/29	43.5	+0.45	+1.05%	+22	21.4	24.97	28.54	32.1	35.67	39.24	42.8	46.37	49.94
06/28	43.05	+0.05	+0.12%	+21.4	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
06/27	43	-1.25	-2.82%	+22.1	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.3
06/26	44.25	-0.4	-0.9%	+26.5	20.98	24.48	27.98	31.47	34.97	38.47	41.96	45.46	48.96
06/21	44.65	+1.15	+2.64%	+28.7	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
06/20	43.5	+0.4	+0.93%	+26.3	20.67	24.11	27.56	31	34.44	37.89	41.33	44.78	48.22
06/19	43.1	-0.75	-1.71%	+26.2	20.5	23.91	27.33	30.75	34.16	37.58	41	44.41	47.83
06/16	43.85	-0.65	-1.46%	+29.4	20.33	23.72	27.1	30.49	33.88	37.27	40.65	44.04	47.43
06/15	44.5	-0.25	-0.56%	+32.7	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.61	46.96
06/14	44.75	+0.15	+0.34%	+34.9	19.91	23.23	26.55	29.87	33.18	36.5	39.82	43.14	46.46
06/13	44.6	+4.05	+9.99%	+35.9	19.69	22.97	26.26	29.54	32.82	36.1	39.38	42.66	45.95
06/12	40.55	-3.9	-8.77%	+24.8	19.49	22.74	25.99	29.23	32.48	35.73	38.98	42.23	45.48
06/09	44.45	+4	+9.89%	+38	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.1
06/08	40.45	+3.65	+9.92%	+26.9	19.12	22.31	25.5	28.68	31.87	35.06	38.24	41.43	44.62
06/07	36.8	+0.25	+0.68%	+16.6	18.93	22.09	25.25	28.4	31.56	34.71	37.87	41.03	44.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	36.55	-0.5	-1.35%	+16.9	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.79
06/05	37.05	+0.35	+0.95%	+19.5	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
06/02	36.7	+0.25	+0.69%	+19.5	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.92	42.99
06/01	36.45	-1.55	-4.08%	+19.8	18.25	21.3	24.34	27.38	30.42	33.47	36.51	39.55	42.59
05/31	38	+0.95	+2.56%	+26.1	18.08	21.1	24.11	27.13	30.14	33.15	36.17	39.18	42.2
05/30	37.05	-0.05	-0.13%	+24.2	17.9	20.88	23.87	26.85	29.83	32.81	35.8	38.78	41.76
05/29	37.1	+1.1	+3.06%	+25.6	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
05/26	36	-0.45	-1.23%	+23.1	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38.01	40.93
05/25	36.45	-0.65	-1.75%	+25.9	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.54
05/24	37.1	-0.25	-0.67%	+29.4	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.27	40.13
05/23	37.35	+1	+2.75%	+31.7	17.02	19.85	22.69	25.53	28.36	31.2	34.04	36.87	39.71
05/22	36.35	+1	+2.83%	+29.5	16.84	19.64	22.45	25.26	28.06	30.87	33.67	36.48	39.29
05/19	35.35	-1.75	-4.72%	+27.3	16.66	19.44	22.22	25	27.77	30.55	33.33	36.11	38.88
05/18	37.1	+1.35	+3.78%	+34.9	16.5	19.25	22	24.76	27.51	30.26	33.01	35.76	38.51
05/17	35.75	+1.55	+4.53%	+31.4	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
05/16	34.2	+0.5	+1.48%	+27	16.15	18.84	21.54	24.23	26.92	29.61	32.3	34.99	37.69
05/15	33.7	-2.6	-7.16%	+26.4	16	18.66	21.33	24	26.66	29.33	31.99	34.66	37.33
05/12	36.3	+3.3	+10%	+37.5	15.84	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	33	-0.55	-1.64%	+26.4	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
05/10	33.55	+3.05	+10%	+29.7	15.52	18.11	20.69	23.28	25.86	28.45	31.04	33.62	36.21
05/09	30.5	-1.35	-4.24%	+19.1	15.36	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.85
05/08	31.85	-0.1	-0.31%	+25.4	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
05/05	31.95	+0.1	+0.31%	+26.9	15.11	17.62	20.14	22.66	25.18	27.69	30.21	32.73	35.25
05/04	31.85	+1.25	+4.08%	+27.6	14.97	17.47	19.96	22.46	24.96	27.45	29.95	32.44	34.94
05/03	30.6	0	0%	+23.7	14.84	17.32	19.79	22.26	24.74	27.21	29.69	32.16	34.63
05/02	30.6	+0.45	+1.49%	+24.7	14.72	17.18	19.63	22.09	24.54	27	29.45	31.9	34.36