* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 58.6 | -10.4 | -15.1% | +76.7 | 19.9 | 23.21 | 26.53 | 29.84 | 33.16 | 36.47 | 39.79 | 43.11 | 46.42 |
24Q1 | 69 | +8.6 | +14.2% | +137 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.82 |
23Q4 | 60.4 | +13.8 | +29.6% | +148 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.26 | 31.7 | 34.14 |
23Q3 | 46.6 | +2.05 | +4.6% | +129 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 22.36 | 24.4 | 26.43 | 28.46 |
23Q2 | 44.55 | +14.7 | +49.2% | +155 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 | 19.2 | 20.94 | 22.69 | 24.43 |
23Q1 | 29.85 | +12.75 | +74.6% | +101 | 8.923 | 10.41 | 11.9 | 13.38 | 14.87 | 16.36 | 17.85 | 19.33 | 20.82 |
22Q4 | 17.1 | +1.15 | +7.21% | +27.3 | 8.063 | 9.406 | 10.75 | 12.09 | 13.44 | 14.78 | 16.13 | 17.47 | 18.81 |
22Q3 | 15.95 | -0.8 | -4.78% | +21.9 | 7.85 | 9.158 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 |
22Q2 | 16.75 | +1 | +6.35% | +30.2 | 7.718 | 9.004 | 10.29 | 11.58 | 12.86 | 14.15 | 15.44 | 16.72 | 18.01 |
22Q1 | 15.75 | +3.2 | +25.5% | +27.7 | 7.403 | 8.636 | 9.87 | 11.1 | 12.34 | 13.57 | 14.81 | 16.04 | 17.27 |
21Q4 | 12.55 | +1.75 | +16.2% | +6.07 | 7.099 | 8.282 | 9.465 | 10.65 | 11.83 | 13.01 | 14.2 | 15.38 | 16.56 |
21Q3 | 10.8 | +0.25 | +2.37% | -5.66 | 6.869 | 8.014 | 9.159 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.03 |
21Q2 | 10.55 | -1.25 | -10.6% | -6.67 | 6.783 | 7.913 | 9.043 | 10.17 | 11.3 | 12.43 | 13.57 | 14.7 | 15.83 |
21Q1 | 11.8 | +0.1 | +0.85% | +5.29 | 6.725 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
20Q4 | 11.7 | -0.35 | -2.9% | +5.49 | 6.655 | 7.764 | 8.873 | 9.982 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 |
20Q3 | 12.05 | -1.55 | -11.4% | +8.69 | 6.652 | 7.761 | 8.869 | 9.978 | 11.09 | 12.2 | 13.3 | 14.41 | 15.52 |
20Q2 | 13.6 | +0.95 | +7.51% | +23.9 | 6.587 | 7.685 | 8.783 | 9.881 | 10.98 | 12.08 | 13.17 | 14.27 | 15.37 |
20Q1 | 12.65 | -0.2 | -1.56% | +17.7 | 6.45 | 7.524 | 8.599 | 9.674 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 12.85 | -0.45 | -3.38% | +21.4 | 6.35 | 7.408 | 8.466 | 9.524 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
19Q3 | 13.3 | +2.85 | +27.3% | +28.6 | 6.206 | 7.24 | 8.275 | 9.309 | 10.34 | 11.38 | 12.41 | 13.45 | 14.48 |
19Q2 | 10.45 | +0.77 | +7.95% | +5.4 | 5.949 | 6.94 | 7.931 | 8.923 | 9.914 | 10.91 | 11.9 | 12.89 | 13.88 |
19Q1 | 9.68 | +1.73 | +21.8% | -0.58 | 5.842 | 6.816 | 7.789 | 8.763 | 9.737 | 10.71 | 11.68 | 12.66 | 13.63 |
18Q4 | 7.95 | -1.12 | -12.3% | -16.1 | 5.684 | 6.631 | 7.578 | 8.525 | 9.473 | 10.42 | 11.37 | 12.31 | 13.26 |
18Q3 | 9.07 | -0.32 | -3.41% | -3.07 | 5.615 | 6.55 | 7.486 | 8.422 | 9.358 | 10.29 | 11.23 | 12.16 | 13.1 |
18Q2 | 9.39 | -1.01 | -9.71% | +2.32 | 5.506 | 6.424 | 7.341 | 8.259 | 9.177 | 10.09 | 11.01 | 11.93 | 12.85 |
18Q1 | 10.4 | -1.25 | -10.7% | +14.7 | 5.44 | 6.347 | 7.253 | 8.16 | 9.067 | 9.973 | 10.88 | 11.79 | 12.69 |
17Q4 | 11.65 | +0.9 | +8.37% | +28 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 | 10.01 | 10.92 | 11.83 | 12.74 |
17Q3 | 10.75 | -0.1 | -0.92% | +18.5 | 5.443 | 6.35 | 7.257 | 8.164 | 9.071 | 9.978 | 10.89 | 11.79 | 12.7 |
17Q2 | 10.85 | +0.2 | +1.88% | +19.7 | 5.438 | 6.344 | 7.25 | 8.156 | 9.063 | 9.969 | 10.88 | 11.78 | 12.69 |
17Q1 | 10.65 | +0.67 | +6.71% | +17.6 | 5.435 | 6.341 | 7.247 | 8.153 | 9.058 | 9.964 | 10.87 | 11.78 | 12.68 |
16Q4 | 9.98 | +1.83 | +22.5% | +9.62 | 5.463 | 6.373 | 7.283 | 8.194 | 9.104 | 10.01 | 10.93 | 11.84 | 12.75 |
16Q3 | 8.15 | -0.17 | -2.04% | -11.7 | 5.536 | 6.459 | 7.381 | 8.304 | 9.227 | 10.15 | 11.07 | 11.99 | 12.92 |
16Q2 | 8.32 | +1.81 | +27.8% | -13.3 | 5.761 | 6.721 | 7.681 | 8.642 | 9.602 | 10.56 | 11.52 | 12.48 | 13.44 |
16Q1 | 6.51 | -0.06 | -0.91% | -35.1 | 6.015 | 7.018 | 8.02 | 9.023 | 10.03 | 11.03 | 12.03 | 13.03 | 14.04 |
15Q4 | 6.57 | -0.33 | -4.78% | -38.1 | 6.37 | 7.431 | 8.493 | 9.554 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 |
15Q3 | 6.9 | -1.17 | -14.5% | -38 | 6.676 | 7.789 | 8.901 | 10.01 | 11.13 | 12.24 | 13.35 | 14.46 | 15.58 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 8.07 | -2.73 | -25.3% | -31 | 7.014 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.36 |
15Q1 | 10.8 | -0.5 | -4.42% | -11.2 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
14Q4 | 11.3 | +0.65 | +6.1% | -10.2 | 7.552 | 8.811 | 10.07 | 11.33 | 12.59 | 13.85 | 15.1 | 16.36 | 17.62 |
14Q3 | 10.65 | -0.15 | -1.39% | -17.1 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 18 |
14Q2 | 10.8 | -0.4 | -3.57% | -19 | 8.002 | 9.336 | 10.67 | 12 | 13.34 | 14.67 | 16 | 17.34 | 18.67 |
14Q1 | 11.2 | -0.25 | -2.18% | -21.4 | 8.547 | 9.972 | 11.4 | 12.82 | 14.25 | 15.67 | 17.09 | 18.52 | 19.94 |
13Q4 | 11.45 | -1.2 | -9.49% | -23.5 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 16.45 | 17.95 | 19.45 | 20.94 |
13Q3 | 12.65 | -0.75 | -5.6% | -19.2 | 9.397 | 10.96 | 12.53 | 14.1 | 15.66 | 17.23 | 18.79 | 20.36 | 21.93 |
13Q2 | 13.4 | -0.2 | -1.47% | -17.1 | 9.695 | 11.31 | 12.93 | 14.54 | 16.16 | 17.77 | 19.39 | 21.01 | 22.62 |
13Q1 | 13.6 | +0.9 | +7.09% | -18.4 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 |
12Q4 | 12.7 | -0.95 | -6.96% | -26.3 | 10.34 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 |
12Q3 | 13.65 | -0.15 | -1.09% | -23.7 | 10.73 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.46 | 23.25 | 25.04 |
12Q2 | 13.8 | -2.05 | -12.9% | -24.8 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.04 | 23.87 | 25.71 |
12Q1 | 15.85 | +1.35 | +9.31% | -16 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 | 20.77 | 22.65 | 24.54 | 26.43 |
11Q4 | 14.5 | -1.95 | -11.9% | -22.8 | 11.27 | 13.15 | 15.03 | 16.9 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
11Q3 | 16.45 | -5.25 | -24.2% | -10.5 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 20.21 | 22.05 | 23.89 | 25.73 |
11Q2 | 21.7 | +1.95 | +9.87% | +22.2 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.85 |
11Q1 | 19.75 | -0.15 | -0.75% | +16.7 | 10.15 | 11.84 | 13.53 | 15.23 | 16.92 | 18.61 | 20.3 | 21.99 | 23.69 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 19.9 | +1.3 | +6.99% | +21.5 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.93 |
10Q3 | 18.6 | -0.95 | -4.86% | +18.1 | 9.448 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.05 |
10Q2 | 19.55 | -0.7 | -3.46% | +24.5 | 9.418 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 |
10Q1 | 20.25 | -0.4 | -1.94% | +30 | 9.348 | 10.91 | 12.46 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.81 |
09Q4 | 20.65 | +1.3 | +6.72% | +34.1 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
09Q3 | 19.35 | -0.65 | -3.25% | +33 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 |
09Q2 | 20 | +5.3 | +36.1% | +46.8 | 8.174 | 9.537 | 10.9 | 12.26 | 13.62 | 14.99 | 16.35 | 17.71 | 19.07 |
09Q1 | 14.7 | +5.08 | +52.8% | +16.4 | 7.578 | 8.84 | 10.1 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 |
08Q4 | 9.62 | +0.67 | +7.49% | -21.7 | 7.375 | 8.604 | 9.833 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 |
08Q3 | 8.95 | -2.75 | -23.5% | -27.8 | 7.437 | 8.676 | 9.915 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 |
08Q2 | 11.7 | -1.6 | -12% | -5.76 | 7.449 | 8.69 | 9.932 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
08Q1 | 13.3 | +1 | +8.13% | +7.13 | 7.449 | 8.69 | 9.932 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
07Q4 | 12.3 | -5.7 | -31.7% | +0.35 | 7.354 | 8.58 | 9.805 | 11.03 | 12.26 | 13.48 | 14.71 | 15.93 | 17.16 |
07Q3 | 18 | -0.15 | -0.83% | +49.8 | 7.209 | 8.41 | 9.612 | 10.81 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
07Q2 | 18.15 | +0.1 | +0.55% | +62.6 | 6.699 | 7.815 | 8.932 | 10.05 | 11.16 | 12.28 | 13.4 | 14.51 | 15.63 |
07Q1 | 18.05 | +7.6 | +72.7% | +75.5 | 6.171 | 7.2 | 8.229 | 9.257 | 10.29 | 11.31 | 12.34 | 13.37 | 14.4 |
06Q4 | 10.45 | +2.18 | +26.4% | +8.68 | 5.769 | 6.73 | 7.692 | 8.654 | 9.615 | 10.58 | 11.54 | 12.5 | 13.46 |
06Q3 | 8.27 | +0.21 | +2.61% | -12.6 | 5.676 | 6.623 | 7.569 | 8.515 | 9.461 | 10.41 | 11.35 | 12.3 | 13.25 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 8.06 | -2.59 | -24.3% | -14.7 | 5.668 | 6.613 | 7.557 | 8.502 | 9.447 | 10.39 | 11.34 | 12.28 | 13.23 |
06Q1 | 10.65 | -0.2 | -1.84% | +11.6 | 5.725 | 6.679 | 7.633 | 8.587 | 9.542 | 10.5 | 11.45 | 12.4 | 13.36 |
05Q4 | 10.85 | +1.65 | +17.9% | +16.6 | 5.582 | 6.513 | 7.443 | 8.374 | 9.304 | 10.23 | 11.16 | 12.1 | 13.03 |
05Q3 | 9.2 | -2.5 | -21.4% | +0.55 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 | 10.06 | 10.98 | 11.89 | 12.81 |
05Q2 | 11.7 | +0.3 | +2.63% | +26.9 | 5.53 | 6.452 | 7.373 | 8.295 | 9.217 | 10.14 | 11.06 | 11.98 | 12.9 |
05Q1 | 11.4 | +2 | +21.3% | +20.8 | 5.66 | 6.603 | 7.547 | 8.49 | 9.433 | 10.38 | 11.32 | 12.26 | 13.21 |
04Q4 | 9.4 | +1.6 | +20.5% | -8.52 | 6.165 | 7.192 | 8.22 | 9.247 | 10.27 | 11.3 | 12.33 | 13.36 | 14.38 |
04Q3 | 7.8 | +0.2 | +2.63% | -27.4 | 6.445 | 7.519 | 8.593 | 9.667 | 10.74 | 11.82 | 12.89 | 13.96 | 15.04 |
04Q2 | 7.6 | -2.4 | -24% | -32.1 | 6.715 | 7.834 | 8.953 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 |
04Q1 | 10 | +1.4 | +16.3% | -16.1 | 7.155 | 8.347 | 9.54 | 10.73 | 11.92 | 13.12 | 14.31 | 15.5 | 16.69 |
03Q4 | 8.6 | +0.5 | +6.17% | -31.5 | 7.53 | 8.785 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 |
03Q3 | 8.1 | -1.1 | -12% | -36.6 | 7.665 | 8.942 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.61 | 17.88 |
03Q2 | 9.2 | +1.4 | +17.9% | -34.9 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
03Q1 | 7.8 | -1.2 | -13.3% | | | | | | | | | | |
02Q4 | 9 | -1 | -10% | | | | | | | | | | |
02Q3 | 10 | -4.3 | -30.1% | | | | | | | | | | |
02Q2 | 14.3 | -7.2 | -33.5% | | | | | | | | | | |
02Q1 | 21.5 | +6.5 | +43.3% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 15 | +1.8 | +13.6% | | | | | | | | | | |
01Q3 | 13.2 | -3.2 | -19.5% | | | | | | | | | | |
01Q2 | 16.4 | -1.1 | -6.29% | | | | | | | | | | |
01Q1 | 17.5 | +6.2 | +54.9% | | | | | | | | | | |
00Q4 | 11.3 | -13.1 | -53.7% | | | | | | | | | | |
00Q3 | 24.4 | -3.4 | -12.2% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |