(6104) 創惟均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	93.8	+0.7	+0.75%	-13.4	65.01	75.84	86.68	97.52	108.4	119.2	130	140.9	151.7
04/25	93.1	-1.6	-1.69%	-14.2	65.13	75.99	86.84	97.7	108.6	119.4	130.3	141.1	152
04/24	94.7	+2.4	+2.6%	-12.9	65.26	76.13	87.01	97.88	108.8	119.6	130.5	141.4	152.3
04/23	92.3	+1.1	+1.21%	-15.3	65.37	76.26	87.16	98.05	108.9	119.8	130.7	141.6	152.5
04/22	91.2	-2.3	-2.46%	-16.5	65.56	76.49	87.41	98.34	109.3	120.2	131.1	142	153
04/19	93.5	-3.3	-3.41%	-14.7	65.78	76.75	87.71	98.68	109.6	120.6	131.6	142.5	153.5
04/18	96.8	-0.8	-0.82%	-11.9	65.96	76.95	87.95	98.94	109.9	120.9	131.9	142.9	153.9
04/17	97.6	+3.6	+3.83%	-11.4	66.13	77.15	88.17	99.2	110.2	121.2	132.3	143.3	154.3
04/16	94	-4	-4.08%	-15	66.32	77.38	88.43	99.49	110.5	121.6	132.6	143.7	154.8
04/15	98	-5.5	-5.31%	-11.6	66.52	77.61	88.69	99.78	110.9	122	133	144.1	155.2
04/12	103.5	+0.5	+0.49%	-6.89	66.69	77.81	88.93	100	111.2	122.3	133.4	144.5	155.6
04/11	103	-3	-2.83%	-7.55	66.84	77.99	89.13	100.3	111.4	122.5	133.7	144.8	156
04/10	108	+1.5	+1.41%	-3.25	66.98	78.14	89.31	100.5	111.6	122.8	134	145.1	156.3
04/09	106.5	-1.5	-1.39%	-4.76	67.1	78.28	89.46	100.6	111.8	123	134.2	145.4	156.6
04/08	108	-2	-1.82%	-3.64	67.25	78.46	89.67	100.9	112.1	123.3	134.5	145.7	156.9
04/03	110	-0.5	-0.45%	-2.03	67.37	78.6	89.83	101.1	112.3	123.5	134.7	146	157.2
04/02	110.5	-0.5	-0.45%	-1.73	67.47	78.72	89.96	101.2	112.4	123.7	134.9	146.2	157.4
04/01	111	+4	+3.74%	-1.46	67.58	78.85	90.11	101.4	112.6	123.9	135.2	146.4	157.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	107	-1	-0.93%	-5.15	67.68	78.97	90.25	101.5	112.8	124.1	135.4	146.7	157.9
03/28	108	-1	-0.92%	-4.47	67.83	79.14	90.45	101.8	113.1	124.4	135.7	147	158.3
03/27	109	+1	+0.93%	-3.73	67.93	79.26	90.58	101.9	113.2	124.5	135.9	147.2	158.5
03/26	108	-2.5	-2.26%	-4.71	68	79.34	90.67	102	113.3	124.7	136	147.3	158.7
03/25	110.5	+1.5	+1.38%	-2.64	68.1	79.45	90.8	102.2	113.5	124.8	136.2	147.6	158.9
03/22	109	+0.5	+0.46%	-4.08	68.18	79.54	90.91	102.3	113.6	125	136.4	147.7	159.1
03/21	108.5	+2	+1.88%	-4.63	68.26	79.64	91.01	102.4	113.8	125.1	136.5	147.9	159.3
03/20	106.5	-2	-1.84%	-6.53	68.36	79.76	91.15	102.5	113.9	125.3	136.7	148.1	159.5
03/19	108.5	+1.5	+1.4%	-4.98	68.51	79.93	91.35	102.8	114.2	125.6	137	148.4	159.9
03/18	107	+1.5	+1.42%	-6.44	68.62	80.06	91.49	102.9	114.4	125.8	137.2	148.7	160.1
03/15	105.5	-1.5	-1.4%	-8.03	68.83	80.3	91.77	103.2	114.7	126.2	137.7	149.1	160.6
03/14	107	+1.5	+1.42%	-7.02	69.05	80.56	92.07	103.6	115.1	126.6	138.1	149.6	161.1
03/13	105.5	-3	-2.76%	-8.6	69.26	80.8	92.34	103.9	115.4	127	138.5	150.1	161.6
03/12	108.5	0	0%	-6.3	69.48	81.06	92.64	104.2	115.8	127.4	139	150.5	162.1
03/11	108.5	+0.5	+0.46%	-6.61	69.71	81.33	92.95	104.6	116.2	127.8	139.4	151	162.7
03/08	108	-4	-3.57%	-7.29	69.9	81.54	93.19	104.8	116.5	128.1	139.8	151.4	163.1
03/07	112	-5	-4.27%	-4.15	70.11	81.79	93.48	105.2	116.8	128.5	140.2	151.9	163.6
03/06	117	-3.5	-2.9%	-0.14	70.3	82.02	93.73	105.4	117.2	128.9	140.6	152.3	164
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	120.5	0	0%	+2.6	70.47	82.22	93.96	105.7	117.4	129.2	140.9	152.7	164.4
03/04	120.5	-1.5	-1.23%	+2.36	70.63	82.4	94.17	105.9	117.7	129.5	141.3	153	164.8
03/01	122	+1	+0.83%	+3.46	70.75	82.54	94.33	106.1	117.9	129.7	141.5	153.3	165.1
02/29	121	-2	-1.63%	+2.55	70.79	82.59	94.39	106.2	118	129.8	141.6	153.4	165.2
02/27	123	-4.5	-3.53%	+4.14	70.86	82.68	94.49	106.3	118.1	129.9	141.7	153.5	165.4
02/26	127.5	+2.5	+2%	+7.88	70.91	82.73	94.55	106.4	118.2	130	141.8	153.6	165.5
02/23	125	+10.5	+9.17%	+5.75	70.92	82.74	94.56	106.4	118.2	130	141.8	153.7	165.5
02/22	114.5	-1	-0.87%	-3.06	70.87	82.68	94.49	106.3	118.1	129.9	141.7	153.6	165.4
02/21	115.5	+0.5	+0.43%	-2.28	70.92	82.74	94.56	106.4	118.2	130	141.8	153.7	165.5
02/20	115	-0.5	-0.43%	-2.75	70.95	82.78	94.6	106.4	118.2	130.1	141.9	153.7	165.5
02/19	115.5	-3	-2.53%	-2.31	70.94	82.76	94.59	106.4	118.2	130.1	141.9	153.7	165.5
02/16	118.5	+5	+4.41%	+0.2	70.96	82.79	94.61	106.4	118.3	130.1	141.9	153.7	165.6
02/15	113.5	+5.5	+5.09%	-3.96	70.91	82.73	94.55	106.4	118.2	130	141.8	153.6	165.5
02/05	108	-2.5	-2.26%	-8.56	70.86	82.68	94.49	106.3	118.1	129.9	141.7	153.5	165.4
02/02	110.5	+1	+0.91%	-6.4	70.83	82.64	94.45	106.3	118.1	129.9	141.7	153.5	165.3
02/01	109.5	+0.5	+0.46%	-7.19	70.79	82.59	94.39	106.2	118	129.8	141.6	153.4	165.2
01/31	109	+3	+2.83%	-7.61	70.78	82.58	94.38	106.2	118	129.8	141.6	153.4	165.2
01/30	106	-1.5	-1.4%	-10.2	70.79	82.59	94.39	106.2	118	129.8	141.6	153.4	165.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	107.5	+1.5	+1.42%	-8.96	70.84	82.65	94.46	106.3	118.1	129.9	141.7	153.5	165.3
01/26	106	-1	-0.93%	-10.2	70.84	82.65	94.45	106.3	118.1	129.9	141.7	153.5	165.3
01/25	107	-1.5	-1.38%	-9.4	70.86	82.67	94.48	106.3	118.1	129.9	141.7	153.5	165.3
01/24	108.5	+0.5	+0.46%	-8.1	70.84	82.65	94.45	106.3	118.1	129.9	141.7	153.5	165.3
01/23	108	-1.5	-1.37%	-8.49	70.81	82.61	94.41	106.2	118	129.8	141.6	153.4	165.2
01/22	109.5	+3.5	+3.3%	-7.23	70.82	82.62	94.43	106.2	118	129.8	141.6	153.4	165.2
01/19	106	+0.5	+0.47%	-10.1	70.78	82.58	94.37	106.2	118	129.8	141.6	153.4	165.2
01/18	105.5	-0.5	-0.47%	-10.6	70.79	82.59	94.39	106.2	118	129.8	141.6	153.4	165.2
01/17	106	-5.5	-4.93%	-10.3	70.88	82.69	94.5	106.3	118.1	129.9	141.8	153.6	165.4
01/16	111.5	-2	-1.76%	-5.66	70.91	82.73	94.55	106.4	118.2	130	141.8	153.6	165.5
01/15	113.5	+2.5	+2.25%	-3.94	70.9	82.71	94.53	106.3	118.2	130	141.8	153.6	165.4
01/12	111	-3	-2.63%	-6.04	70.88	82.69	94.51	106.3	118.1	129.9	141.8	153.6	165.4
01/11	114	-3	-2.56%	-3.49	70.87	82.68	94.49	106.3	118.1	129.9	141.7	153.6	165.4
01/10	117	+3.5	+3.08%	-0.87	70.82	82.62	94.42	106.2	118	129.8	141.6	153.4	165.2
01/09	113.5	-2	-1.73%	-3.76	70.76	82.55	94.35	106.1	117.9	129.7	141.5	153.3	165.1
01/08	115.5	-3	-2.53%	-2.08	70.77	82.56	94.36	106.2	118	129.7	141.5	153.3	165.1
01/05	118.5	+2	+1.72%	+0.4	70.82	82.62	94.43	106.2	118	129.8	141.6	153.4	165.2
01/04	116.5	-3	-2.51%	-1.19	70.74	82.54	94.33	106.1	117.9	129.7	141.5	153.3	165.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	119.5	-2.5	-2.05%	+1.51	70.63	82.41	94.18	106	117.7	129.5	141.3	153	164.8
01/02	122	+2	+1.67%	+3.87	70.47	82.22	93.97	105.7	117.5	129.2	141	152.7	164.4
12/29	120	0	0%	+2.43	70.3	82.01	93.73	105.4	117.2	128.9	140.6	152.3	164
12/28	120	-2	-1.64%	+2.67	70.13	81.82	93.51	105.2	116.9	128.6	140.3	151.9	163.6
12/27	122	+1	+0.83%	+4.61	69.97	81.64	93.3	105	116.6	128.3	140	151.6	163.3
12/26	121	-1	-0.82%	+4	69.8	81.44	93.07	104.7	116.3	128	139.6	151.2	162.9
12/25	122	+4	+3.39%	+5.13	69.63	81.24	92.84	104.4	116	127.7	139.3	150.9	162.5
12/22	118	+2	+1.72%	+1.94	69.45	81.02	92.6	104.2	115.8	127.3	138.9	150.5	162
12/21	116	-1.5	-1.28%	+0.4	69.32	80.87	92.43	104	115.5	127.1	138.6	150.2	161.7
12/20	117.5	-1	-0.84%	+1.81	69.24	80.79	92.33	103.9	115.4	126.9	138.5	150	161.6
12/19	118.5	+1.5	+1.28%	+2.8	69.17	80.69	92.22	103.7	115.3	126.8	138.3	149.9	161.4
12/18	117	-2	-1.68%	+1.64	69.07	80.58	92.09	103.6	115.1	126.6	138.1	149.7	161.2
12/15	119	-2	-1.65%	+3.43	69.04	80.54	92.05	103.6	115.1	126.6	138.1	149.6	161.1
12/14	121	+1.5	+1.26%	+5.23	68.99	80.49	91.99	103.5	115	126.5	138	149.5	161
12/13	119.5	-8.5	-6.64%	+3.97	68.96	80.46	91.95	103.4	114.9	126.4	137.9	149.4	160.9
12/12	128	+0.5	+0.39%	+11.4	68.95	80.44	91.93	103.4	114.9	126.4	137.9	149.4	160.9
12/11	127.5	0	0%	+11.1	68.85	80.32	91.8	103.3	114.8	126.2	137.7	149.2	160.6
12/08	127.5	-0.5	-0.39%	+11.4	68.69	80.14	91.59	103	114.5	125.9	137.4	148.8	160.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	128	-3.5	-2.66%	+12	68.58	80.02	91.45	102.9	114.3	125.7	137.2	148.6	160
12/06	131.5	+4.5	+3.54%	+15.2	68.46	79.87	91.28	102.7	114.1	125.5	136.9	148.3	159.7
12/05	127	-2.5	-1.93%	+11.5	68.32	79.71	91.09	102.5	113.9	125.3	136.6	148	159.4
12/04	129.5	-1.5	-1.15%	+13.9	68.21	79.58	90.95	102.3	113.7	125.1	136.4	147.8	159.2
12/01	131	-3	-2.24%	+15.4	68.1	79.45	90.8	102.2	113.5	124.8	136.2	147.6	158.9
11/30	134	-2.5	-1.83%	+18.3	67.96	79.29	90.62	101.9	113.3	124.6	135.9	147.3	158.6
11/29	136.5	+4	+3.02%	+20.8	67.8	79.1	90.4	101.7	113	124.3	135.6	146.9	158.2
11/28	132.5	+6	+4.74%	+17.6	67.58	78.84	90.1	101.4	112.6	123.9	135.2	146.4	157.7
11/27	126.5	-1.5	-1.17%	+12.6	67.38	78.61	89.84	101.1	112.3	123.5	134.8	146	157.2
11/24	128	0	0%	+14.3	67.19	78.39	89.59	100.8	112	123.2	134.4	145.6	156.8
11/23	128	0	0%	+14.6	66.99	78.16	89.33	100.5	111.7	122.8	134	145.2	156.3
11/22	128	+8	+6.67%	+15.1	66.74	77.87	88.99	100.1	111.2	122.4	133.5	144.6	155.7
11/21	120	+0.5	+0.42%	+8.33	66.46	77.54	88.61	99.69	110.8	121.8	132.9	144	155.1
11/20	119.5	+1	+0.84%	+8.24	66.24	77.28	88.32	99.36	110.4	121.4	132.5	143.5	154.6
11/17	118.5	+4.5	+3.95%	+7.66	66.04	77.05	88.06	99.07	110.1	121.1	132.1	143.1	154.1
11/16	114	-3.5	-2.98%	+3.89	65.84	76.81	87.78	98.76	109.7	120.7	131.7	142.6	153.6
11/15	117.5	+4	+3.52%	+7.32	65.69	76.64	87.59	98.54	109.5	120.4	131.4	142.3	153.3
11/14	113.5	+4.5	+4.13%	+3.95	65.51	76.43	87.35	98.27	109.2	120.1	131	141.9	152.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	109	+4	+3.81%	+0.01	65.4	76.3	87.19	98.09	109	119.9	130.8	141.7	152.6
11/10	105	-1	-0.94%	-3.48	65.27	76.15	87.03	97.91	108.8	119.7	130.5	141.4	152.3
11/09	106	-3	-2.75%	-2.41	65.17	76.03	86.89	97.76	108.6	119.5	130.3	141.2	152.1
11/08	109	-1	-0.91%	+0.53	65.05	75.9	86.74	97.58	108.4	119.3	130.1	141	151.8
11/07	110	-1	-0.9%	+1.62	64.95	75.77	86.59	97.42	108.2	119.1	129.9	140.7	151.5
11/06	111	+4	+3.74%	+2.74	64.83	75.63	86.43	97.24	108	118.8	129.7	140.5	151.3
11/03	107	-1	-0.93%	-0.84	64.75	75.54	86.33	97.12	107.9	118.7	129.5	140.3	151.1
11/02	108	+3	+2.86%	+0.11	64.73	75.51	86.3	97.09	107.9	118.7	129.5	140.2	151
11/01	105	-0.5	-0.47%	-2.64	64.71	75.5	86.28	97.07	107.9	118.6	129.4	140.2	151
10/31	105.5	-3.5	-3.21%	-2.24	64.75	75.54	86.33	97.13	107.9	118.7	129.5	140.3	151.1
10/30	109	+3.5	+3.32%	+0.91	64.81	75.61	86.41	97.22	108	118.8	129.6	140.4	151.2
10/27	105.5	-2	-1.86%	-2.41	64.86	75.67	86.48	97.29	108.1	118.9	129.7	140.5	151.3
10/26	107.5	-6	-5.29%	-0.7	64.96	75.78	86.61	97.43	108.3	119.1	129.9	140.7	151.6
10/25	113.5	+4	+3.65%	+4.64	65.08	75.93	86.77	97.62	108.5	119.3	130.2	141	151.9
10/24	109.5	-0.5	-0.45%	+0.85	65.15	76	86.86	97.72	108.6	119.4	130.3	141.1	152
10/23	110	-2	-1.79%	+1.25	65.19	76.05	86.91	97.78	108.6	119.5	130.4	141.2	152.1
10/20	112	+2	+1.82%	+2.97	65.26	76.14	87.01	97.89	108.8	119.6	130.5	141.4	152.3
10/19	110	+1.5	+1.38%	+1.18	65.23	76.1	86.97	97.85	108.7	119.6	130.5	141.3	152.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	108.5	-3	-2.69%	-0.24	65.26	76.13	87.01	97.88	108.8	119.6	130.5	141.4	152.3
10/17	111.5	-3	-2.62%	+2.42	65.32	76.21	87.09	97.98	108.9	119.8	130.6	141.5	152.4
10/16	114.5	-6	-4.98%	+5.13	65.35	76.24	87.13	98.02	108.9	119.8	130.7	141.6	152.5
10/13	120.5	+9.5	+8.56%	+10.8	65.28	76.16	87.03	97.91	108.8	119.7	130.6	141.4	152.3
10/12	111	+5.5	+5.21%	+2.19	65.17	76.03	86.89	97.76	108.6	119.5	130.3	141.2	152.1
10/11	105.5	+2	+1.93%	-2.8	65.12	75.97	86.83	97.68	108.5	119.4	130.2	141.1	151.9
10/06	103.5	-0.5	-0.48%	-4.7	65.17	76.03	86.89	97.75	108.6	119.5	130.3	141.2	152.1
10/05	104	+0.5	+0.48%	-4.3	65.2	76.07	86.93	97.8	108.7	119.5	130.4	141.3	152.1
10/04	103.5	-1	-0.96%	-4.81	65.24	76.11	86.98	97.85	108.7	119.6	130.5	141.3	152.2
10/03	104.5	-0.5	-0.48%	-3.92	65.26	76.14	87.01	97.89	108.8	119.6	130.5	141.4	152.3
10/02	105	+1.5	+1.45%	-3.52	65.3	76.18	87.07	97.95	108.8	119.7	130.6	141.5	152.4
09/28	103.5	-0.5	-0.48%	-5.01	65.38	76.27	87.17	98.06	109	119.9	130.8	141.6	152.5
09/27	104	-1	-0.95%	-4.68	65.47	76.38	87.29	98.2	109.1	120	130.9	141.8	152.8
09/26	105	-3.5	-3.23%	-3.91	65.57	76.49	87.42	98.35	109.3	120.2	131.1	142.1	153
09/25	108.5	-1	-0.91%	-0.82	65.64	76.58	87.51	98.45	109.4	120.3	131.3	142.2	153.2
09/22	109.5	+0.5	+0.46%	+0.04	65.67	76.62	87.56	98.51	109.5	120.4	131.3	142.3	153.2
09/21	109	-4.5	-3.96%	-0.44	65.69	76.64	87.59	98.54	109.5	120.4	131.4	142.3	153.3
09/20	113.5	-1	-0.87%	+3.66	65.7	76.65	87.59	98.54	109.5	120.4	131.4	142.3	153.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	114.5	-4	-3.38%	+4.64	65.66	76.6	87.54	98.48	109.4	120.4	131.3	142.3	153.2
09/18	118.5	+0.5	+0.42%	+8.32	65.64	76.58	87.52	98.46	109.4	120.3	131.3	142.2	153.2
09/15	118	0	0%	+7.91	65.61	76.55	87.48	98.42	109.4	120.3	131.2	142.2	153.1
09/14	118	+6	+5.36%	+7.95	65.59	76.52	87.45	98.38	109.3	120.2	131.2	142.1	153
09/13	112	-4.5	-3.86%	+2.49	65.57	76.49	87.42	98.35	109.3	120.2	131.1	142.1	153
09/12	116.5	+1	+0.87%	+6.58	65.59	76.52	87.45	98.38	109.3	120.2	131.2	142.1	153
09/11	115.5	-2	-1.7%	+5.67	65.58	76.51	87.44	98.37	109.3	120.2	131.2	142.1	153
09/08	117.5	+1	+0.86%	+7.47	65.6	76.53	87.47	98.4	109.3	120.3	131.2	142.1	153.1
09/07	116.5	-1.5	-1.27%	+6.55	65.6	76.53	87.47	98.4	109.3	120.3	131.2	142.1	153.1
09/06	118	+0.5	+0.43%	+7.98	65.57	76.49	87.42	98.35	109.3	120.2	131.1	142.1	153
09/05	117.5	0	0%	+7.61	65.52	76.44	87.35	98.27	109.2	120.1	131	142	152.9
09/04	117.5	+3.5	+3.07%	+7.67	65.48	76.39	87.3	98.21	109.1	120	131	141.9	152.8
09/01	114	+1	+0.88%	+4.49	65.46	76.37	87.28	98.19	109.1	120	130.9	141.8	152.7
08/31	113	+5	+4.63%	+3.57	65.47	76.38	87.29	98.2	109.1	120	130.9	141.8	152.8
08/30	108	0	0%	-1.11	65.53	76.45	87.37	98.29	109.2	120.1	131.1	142	152.9
08/29	108	+5	+4.85%	-1.24	65.61	76.55	87.48	98.42	109.4	120.3	131.2	142.2	153.1
08/28	103	+3.4	+3.41%	-5.94	65.7	76.65	87.6	98.55	109.5	120.5	131.4	142.4	153.3
08/25	99.6	+1.4	+1.43%	-9.24	65.85	76.82	87.79	98.77	109.7	120.7	131.7	142.7	153.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	98.2	-1.4	-1.41%	-10.7	66	77	88	99	110	121	132	143	154
08/23	99.6	+1.8	+1.84%	-9.65	66.14	77.17	88.19	99.21	110.2	121.3	132.3	143.3	154.3
08/22	97.8	-1.6	-1.61%	-11.4	66.21	77.24	88.28	99.31	110.3	121.4	132.4	143.4	154.5
08/21	99.4	-0.1	-0.1%	-10.1	66.32	77.37	88.43	99.48	110.5	121.6	132.6	143.7	154.7
08/18	99.5	-2.5	-2.45%	-10.1	66.42	77.49	88.56	99.63	110.7	121.8	132.8	143.9	155
08/17	102	+5.4	+5.59%	-8.03	66.54	77.63	88.72	99.81	110.9	122	133.1	144.2	155.3
08/16	96.6	+1.8	+1.9%	-13	66.62	77.72	88.83	99.93	111	122.1	133.2	144.3	155.4
08/15	94.8	+0.4	+0.42%	-14.8	66.73	77.86	88.98	100.1	111.2	122.3	133.5	144.6	155.7
08/14	94.4	-3.7	-3.77%	-15.3	66.88	78.03	89.17	100.3	111.5	122.6	133.8	144.9	156.1
08/11	98.1	0	0%	-12.2	67.01	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
08/10	98.1	-4.9	-4.76%	-12.3	67.09	78.27	89.45	100.6	111.8	123	134.2	145.4	156.5
08/09	103	-2	-1.9%	-7.97	67.16	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
08/08	105	-1.5	-1.41%	-6.25	67.2	78.4	89.6	100.8	112	123.2	134.4	145.6	156.8
08/07	106.5	-2.5	-2.29%	-4.9	67.19	78.39	89.59	100.8	112	123.2	134.4	145.6	156.8
08/04	109	-2.5	-2.24%	-2.71	67.22	78.43	89.63	100.8	112	123.2	134.4	145.7	156.9
08/02	111.5	-2.5	-2.19%	-0.46	67.21	78.41	89.61	100.8	112	123.2	134.4	145.6	156.8
08/01	114	-1	-0.87%	+1.81	67.18	78.38	89.58	100.8	112	123.2	134.4	145.6	156.8
07/31	115	-5	-4.17%	+2.76	67.14	78.34	89.53	100.7	111.9	123.1	134.3	145.5	156.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	120	0	0%	+7.37	67.06	78.24	89.41	100.6	111.8	122.9	134.1	145.3	156.5
07/27	120	+6.5	+5.73%	+7.53	66.96	78.11	89.27	100.4	111.6	122.8	133.9	145.1	156.2
07/26	113.5	-4	-3.4%	+1.86	66.85	78	89.14	100.3	111.4	122.6	133.7	144.9	156
07/25	117.5	+8.5	+7.8%	+5.54	66.8	77.93	89.07	100.2	111.3	122.5	133.6	144.7	155.9
07/24	109	-3.5	-3.11%	-1.89	66.66	77.77	88.88	99.99	111.1	122.2	133.3	144.4	155.5
07/21	112.5	-2.5	-2.17%	+1.31	66.62	77.73	88.83	99.94	111	122.1	133.2	144.4	155.5
07/20	115	+1	+0.88%	+3.72	66.52	77.61	88.7	99.79	110.9	122	133	144.1	155.2
07/19	114	+6.5	+6.05%	+2.92	66.46	77.54	88.61	99.69	110.8	121.8	132.9	144	155.1
07/18	107.5	-2.5	-2.27%	-2.91	66.43	77.51	88.58	99.65	110.7	121.8	132.9	143.9	155
07/17	110	+4	+3.77%	-0.77	66.52	77.6	88.69	99.77	110.9	121.9	133	144.1	155.2
07/14	106	-4	-3.64%	-4.53	66.61	77.72	88.82	99.92	111	122.1	133.2	144.3	155.4
07/13	110	+3	+2.8%	-1.15	66.77	77.9	89.03	100.2	111.3	122.4	133.5	144.7	155.8
07/12	107	-0.5	-0.47%	-4.06	66.92	78.07	89.22	100.4	111.5	122.7	133.8	145	156.1
07/11	107.5	+1.5	+1.42%	-3.84	67.08	78.25	89.43	100.6	111.8	123	134.2	145.3	156.5
07/10	106	-2.5	-2.3%	-5.39	67.22	78.42	89.63	100.8	112	123.2	134.4	145.6	156.8
07/07	108.5	-4	-3.56%	-3.5	67.46	78.7	89.95	101.2	112.4	123.7	134.9	146.2	157.4
07/06	112.5	0	0%	-0.19	67.63	78.9	90.17	101.4	112.7	124	135.3	146.5	157.8
07/05	112.5	-1.5	-1.32%	-0.35	67.74	79.03	90.32	101.6	112.9	124.2	135.5	146.8	158.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	114	+2	+1.79%	+0.78	67.87	79.18	90.49	101.8	113.1	124.4	135.7	147.1	158.4
07/03	112	0	0%	-1.15	67.98	79.32	90.65	102	113.3	124.6	136	147.3	158.6
06/30	112	+0.5	+0.45%	-1.31	68.09	79.44	90.79	102.1	113.5	124.8	136.2	147.5	158.9
06/29	111.5	+2	+1.83%	-1.89	68.19	79.55	90.92	102.3	113.6	125	136.4	147.7	159.1
06/28	109.5	0	0%	-3.76	68.26	79.64	91.02	102.4	113.8	125.2	136.5	147.9	159.3
06/27	109.5	-3.5	-3.1%	-3.92	68.38	79.78	91.17	102.6	114	125.4	136.8	148.2	159.6
06/26	113	-2.5	-2.16%	-1.08	68.54	79.96	91.39	102.8	114.2	125.7	137.1	148.5	159.9
06/21	115.5	0	0%	+0.9	68.68	80.13	91.58	103	114.5	125.9	137.4	148.8	160.3
06/20	115.5	-0.5	-0.43%	+0.75	68.78	80.25	91.71	103.2	114.6	126.1	137.6	149	160.5
06/19	116	+2	+1.75%	+1.03	68.89	80.37	91.85	103.3	114.8	126.3	137.8	149.3	160.7
06/16	114	-2	-1.72%	-0.85	68.98	80.48	91.98	103.5	115	126.5	138	149.5	161
06/15	116	-1.5	-1.28%	+0.8	69.05	80.56	92.07	103.6	115.1	126.6	138.1	149.6	161.1
06/14	117.5	0	0%	+2.05	69.08	80.6	92.11	103.6	115.1	126.7	138.2	149.7	161.2
06/13	117.5	+4.5	+3.98%	+2.06	69.08	80.59	92.1	103.6	115.1	126.6	138.2	149.7	161.2
06/12	113	0	0%	-1.84	69.07	80.58	92.09	103.6	115.1	126.6	138.1	149.7	161.2
06/09	113	-0.5	-0.44%	-1.89	69.1	80.62	92.14	103.7	115.2	126.7	138.2	149.7	161.2
06/08	113.5	-2.5	-2.16%	-1.56	69.18	80.71	92.24	103.8	115.3	126.8	138.4	149.9	161.4
06/07	116	+1.5	+1.31%	+0.45	69.28	80.83	92.38	103.9	115.5	127	138.6	150.1	161.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	114.5	-4.5	-3.78%	-1.02	69.4	80.97	92.54	104.1	115.7	127.2	138.8	150.4	161.9
06/05	119	+2.5	+2.15%	+2.67	69.54	81.13	92.72	104.3	115.9	127.5	139.1	150.7	162.3
06/02	116.5	-0.5	-0.43%	+0.4	69.62	81.22	92.83	104.4	116	127.6	139.2	150.8	162.4
06/01	117	-0.5	-0.43%	+0.64	69.76	81.38	93.01	104.6	116.3	127.9	139.5	151.1	162.8
05/31	117.5	+2.5	+2.17%	+0.92	69.85	81.5	93.14	104.8	116.4	128.1	139.7	151.4	163
05/30	115	+2.5	+2.22%	-1.35	69.94	81.6	93.26	104.9	116.6	128.2	139.9	151.5	163.2
05/29	112.5	+6.5	+6.13%	-3.66	70.06	81.74	93.42	105.1	116.8	128.5	140.1	151.8	163.5
05/26	106	-3	-2.75%	-9.38	70.18	81.88	93.57	105.3	117	128.7	140.4	152.1	163.8
05/25	109	-0.5	-0.46%	-7.1	70.4	82.13	93.87	105.6	117.3	129.1	140.8	152.5	164.3
05/24	109.5	-2	-1.79%	-6.85	70.54	82.29	94.05	105.8	117.6	129.3	141.1	152.8	164.6
05/23	111.5	+1.5	+1.36%	-5.39	70.71	82.49	94.28	106.1	117.8	129.6	141.4	153.2	165
05/22	110	+2	+1.85%	-6.87	70.87	82.68	94.49	106.3	118.1	129.9	141.7	153.6	165.4
05/19	108	-1.5	-1.37%	-8.73	71	82.83	94.67	106.5	118.3	130.2	142	153.8	165.7
05/18	109.5	+2	+1.86%	-7.6	71.1	82.96	94.81	106.7	118.5	130.4	142.2	154.1	165.9
05/17	107.5	+2	+1.9%	-9.37	71.16	83.03	94.89	106.7	118.6	130.5	142.3	154.2	166.1
05/16	105.5	+0.5	+0.48%	-11.2	71.26	83.13	95.01	106.9	118.8	130.6	142.5	154.4	166.3
05/15	105	-2.5	-2.33%	-11.7	71.35	83.25	95.14	107	118.9	130.8	142.7	154.6	166.5
05/12	107.5	+3	+2.87%	-9.73	71.46	83.36	95.27	107.2	119.1	131	142.9	154.8	166.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	104.5	-5	-4.57%	-12.4	71.55	83.48	95.4	107.3	119.2	131.2	143.1	155	167
05/10	109.5	+2	+1.86%	-8.3	71.65	83.59	95.53	107.5	119.4	131.4	143.3	155.2	167.2
05/09	107.5	-1.5	-1.38%	-10.1	71.71	83.66	95.61	107.6	119.5	131.5	143.4	155.4	167.3
05/08	109	-1	-0.91%	-8.95	71.82	83.8	95.77	107.7	119.7	131.7	143.6	155.6	167.6
05/05	110	+3.5	+3.29%	-8.22	71.91	83.9	95.89	107.9	119.9	131.8	143.8	155.8	167.8
05/04	106.5	-3	-2.74%	-11.1	71.9	83.88	95.87	107.8	119.8	131.8	143.8	155.8	167.8
05/03	109.5	-0.5	-0.45%	-8.61	71.89	83.87	95.85	107.8	119.8	131.8	143.8	155.8	167.7
05/02	110	+2	+1.85%	-8.13	71.84	83.81	95.79	107.8	119.7	131.7	143.7	155.7	167.6