* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/29 | 21.55 | 0 | 0% | -2.71 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.79 | 31.01 |
03/28 | 21.55 | -0.05 | -0.23% | -2.64 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.77 | 30.99 |
03/27 | 21.6 | +0.05 | +0.23% | -2.38 | 13.28 | 15.49 | 17.7 | 19.91 | 22.13 | 24.34 | 26.55 | 28.76 | 30.98 |
03/26 | 21.55 | -0.5 | -2.27% | -2.54 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.75 | 30.96 |
03/25 | 22.05 | +0.25 | +1.15% | -0.24 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 |
03/22 | 21.8 | +0.25 | +1.16% | -1.26 | 13.25 | 15.46 | 17.66 | 19.87 | 22.08 | 24.29 | 26.5 | 28.7 | 30.91 |
03/21 | 21.55 | +0.1 | +0.47% | -2.31 | 13.24 | 15.44 | 17.65 | 19.85 | 22.06 | 24.27 | 26.47 | 28.68 | 30.88 |
03/20 | 21.45 | -0.1 | -0.46% | -2.73 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 24.26 | 26.46 | 28.67 | 30.87 |
03/19 | 21.55 | -0.2 | -0.92% | -2.3 | 13.24 | 15.44 | 17.65 | 19.85 | 22.06 | 24.26 | 26.47 | 28.68 | 30.88 |
03/18 | 21.75 | +0.3 | +1.4% | -1.45 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 24.28 | 26.49 | 28.69 | 30.9 |
03/15 | 21.45 | -0.1 | -0.46% | -2.83 | 13.24 | 15.45 | 17.66 | 19.87 | 22.08 | 24.28 | 26.49 | 28.7 | 30.9 |
03/14 | 21.55 | -0.25 | -1.15% | -2.41 | 13.25 | 15.46 | 17.67 | 19.87 | 22.08 | 24.29 | 26.5 | 28.71 | 30.91 |
03/13 | 21.8 | -0.3 | -1.36% | -1.31 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 |
03/12 | 22.1 | -0.45 | -2% | +0.04 | 13.26 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 |
03/11 | 22.55 | 0 | 0% | +2.07 | 13.26 | 15.47 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 |
03/08 | 22.55 | -0.95 | -4.04% | +2.1 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24.29 | 26.5 | 28.71 | 30.92 |
03/07 | 23.5 | -0.35 | -1.47% | +6.42 | 13.25 | 15.46 | 17.67 | 19.87 | 22.08 | 24.29 | 26.5 | 28.71 | 30.91 |
03/06 | 23.85 | -0.4 | -1.65% | +8.11 | 13.24 | 15.44 | 17.65 | 19.86 | 22.06 | 24.27 | 26.47 | 28.68 | 30.89 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/05 | 24.25 | +1.8 | +8.02% | +10.1 | 13.21 | 15.41 | 17.61 | 19.82 | 22.02 | 24.22 | 26.42 | 28.62 | 30.83 |
03/04 | 22.45 | +0.4 | +1.81% | +2.19 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 26.36 | 28.56 | 30.76 |
03/01 | 22.05 | -0.3 | -1.34% | +0.45 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.73 |
02/29 | 22.35 | -0.1 | -0.45% | +1.92 | 13.16 | 15.35 | 17.54 | 19.74 | 21.93 | 24.12 | 26.32 | 28.51 | 30.7 |
02/27 | 22.45 | -0.3 | -1.32% | +2.48 | 13.14 | 15.33 | 17.52 | 19.72 | 21.91 | 24.1 | 26.29 | 28.48 | 30.67 |
02/26 | 22.75 | -0.05 | -0.22% | +3.94 | 13.13 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.45 | 30.64 |
02/23 | 22.8 | -0.3 | -1.3% | +4.24 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 | 24.06 | 26.25 | 28.43 | 30.62 |
02/22 | 23.1 | -0.35 | -1.49% | +5.71 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 24.04 | 26.22 | 28.41 | 30.59 |
02/21 | 23.45 | -0.2 | -0.85% | +7.43 | 13.1 | 15.28 | 17.46 | 19.64 | 21.83 | 24.01 | 26.19 | 28.38 | 30.56 |
02/20 | 23.65 | 0 | 0% | +8.57 | 13.07 | 15.25 | 17.43 | 19.61 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 |
02/19 | 23.65 | -0.05 | -0.21% | +8.89 | 13.03 | 15.2 | 17.37 | 19.55 | 21.72 | 23.89 | 26.06 | 28.23 | 30.41 |
02/16 | 23.7 | +1.1 | +4.87% | +9.5 | 12.99 | 15.15 | 17.31 | 19.48 | 21.64 | 23.81 | 25.97 | 28.14 | 30.3 |
02/15 | 22.6 | +0.2 | +0.89% | +4.81 | 12.94 | 15.09 | 17.25 | 19.41 | 21.56 | 23.72 | 25.88 | 28.03 | 30.19 |
02/05 | 22.4 | -0.05 | -0.22% | +4.19 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
02/02 | 22.45 | -0.4 | -1.75% | +4.76 | 12.86 | 15 | 17.14 | 19.29 | 21.43 | 23.57 | 25.72 | 27.86 | 30 |
02/01 | 22.85 | -0.25 | -1.08% | +6.96 | 12.82 | 14.95 | 17.09 | 19.23 | 21.36 | 23.5 | 25.64 | 27.77 | 29.91 |
01/31 | 23.1 | +0.2 | +0.87% | +8.49 | 12.78 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.81 |
01/30 | 22.9 | +0.3 | +1.33% | +7.94 | 12.73 | 14.85 | 16.97 | 19.09 | 21.22 | 23.34 | 25.46 | 27.58 | 29.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/29 | 22.6 | +0.15 | +0.67% | +6.89 | 12.69 | 14.8 | 16.91 | 19.03 | 21.14 | 23.26 | 25.37 | 27.49 | 29.6 |
01/26 | 22.45 | -0.45 | -1.97% | +6.52 | 12.65 | 14.75 | 16.86 | 18.97 | 21.08 | 23.18 | 25.29 | 27.4 | 29.51 |
01/25 | 22.9 | +0.8 | +3.62% | +9 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.31 | 29.41 |
01/24 | 22.1 | -0.05 | -0.23% | +5.59 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 23.02 | 25.12 | 27.21 | 29.3 |
01/23 | 22.15 | +1.4 | +6.75% | +6.17 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.04 | 27.12 | 29.21 |
01/22 | 20.75 | +0.4 | +1.97% | -0.24 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
01/19 | 20.35 | -0.25 | -1.21% | -1.99 | 12.46 | 14.53 | 16.61 | 18.69 | 20.76 | 22.84 | 24.92 | 26.99 | 29.07 |
01/18 | 20.6 | +0.3 | +1.48% | -0.65 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 |
01/17 | 20.3 | -0.6 | -2.87% | -1.98 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 |
01/16 | 20.9 | -0.35 | -1.65% | +1.06 | 12.41 | 14.48 | 16.55 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.95 |
01/15 | 21.25 | +0.35 | +1.67% | +2.94 | 12.39 | 14.45 | 16.51 | 18.58 | 20.64 | 22.71 | 24.77 | 26.84 | 28.9 |
01/12 | 20.9 | -0.1 | -0.48% | +1.46 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.84 |
01/11 | 21 | -0.65 | -3% | +2.1 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 |
01/10 | 21.65 | -0.1 | -0.46% | +5.44 | 12.32 | 14.37 | 16.43 | 18.48 | 20.53 | 22.59 | 24.64 | 26.69 | 28.75 |
01/09 | 21.75 | -0.45 | -2.03% | +6.14 | 12.3 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.69 |
01/08 | 22.2 | -0.2 | -0.89% | +8.55 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.63 |
01/05 | 22.4 | -0.3 | -1.32% | +9.75 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.58 |
01/04 | 22.7 | -0.2 | -0.87% | +11.4 | 12.22 | 14.26 | 16.3 | 18.34 | 20.37 | 22.41 | 24.45 | 26.49 | 28.52 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/03 | 22.9 | -0.6 | -2.55% | +12.7 | 12.19 | 14.23 | 16.26 | 18.29 | 20.32 | 22.35 | 24.39 | 26.42 | 28.45 |
01/02 | 23.5 | +2.1 | +9.81% | +15.9 | 12.17 | 14.2 | 16.23 | 18.25 | 20.28 | 22.31 | 24.34 | 26.37 | 28.4 |
12/29 | 21.4 | +0.25 | +1.18% | +5.75 | 12.14 | 14.17 | 16.19 | 18.21 | 20.24 | 22.26 | 24.28 | 26.31 | 28.33 |
12/28 | 21.15 | -0.25 | -1.17% | +4.58 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 |
12/27 | 21.4 | +0.45 | +2.15% | +5.91 | 12.12 | 14.14 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.27 | 28.29 |
12/26 | 20.95 | +0.3 | +1.45% | +3.73 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
12/25 | 20.65 | -0.45 | -2.13% | +2.31 | 12.11 | 14.13 | 16.15 | 18.16 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
12/22 | 21.1 | +0.4 | +1.93% | +4.56 | 12.11 | 14.13 | 16.14 | 18.16 | 20.18 | 22.2 | 24.22 | 26.23 | 28.25 |
12/21 | 20.7 | -0.3 | -1.43% | +2.67 | 12.1 | 14.11 | 16.13 | 18.15 | 20.16 | 22.18 | 24.19 | 26.21 | 28.23 |
12/20 | 21 | +0.35 | +1.69% | +4.16 | 12.1 | 14.11 | 16.13 | 18.15 | 20.16 | 22.18 | 24.19 | 26.21 | 28.23 |
12/19 | 20.65 | 0 | 0% | +2.59 | 12.08 | 14.09 | 16.1 | 18.12 | 20.13 | 22.14 | 24.15 | 26.17 | 28.18 |
12/18 | 20.65 | -0.4 | -1.9% | +2.72 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
12/15 | 21.05 | -0.8 | -3.66% | +4.84 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 | 22.09 | 24.09 | 26.1 | 28.11 |
12/14 | 21.85 | -0.45 | -2.02% | +8.98 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 | 22.05 | 24.06 | 26.06 | 28.07 |
12/13 | 22.3 | +0.3 | +1.36% | +11.4 | 12.01 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.02 | 28.02 |
12/12 | 22 | +0.15 | +0.69% | +10.3 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.94 |
12/11 | 21.85 | -0.2 | -0.91% | +9.74 | 11.95 | 13.94 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 | 27.87 |
12/08 | 22.05 | +0.15 | +0.68% | +11 | 11.91 | 13.9 | 15.89 | 17.87 | 19.86 | 21.84 | 23.83 | 25.81 | 27.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/07 | 21.9 | -0.3 | -1.35% | +10.6 | 11.88 | 13.86 | 15.84 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.71 |
12/06 | 22.2 | +0.1 | +0.45% | +12.5 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
12/05 | 22.1 | -0.2 | -0.9% | +12.4 | 11.8 | 13.77 | 15.74 | 17.7 | 19.67 | 21.64 | 23.6 | 25.57 | 27.54 |
12/04 | 22.3 | 0 | 0% | +13.7 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.5 | 27.46 |
12/01 | 22.3 | +1.05 | +4.94% | +14 | 11.74 | 13.69 | 15.65 | 17.6 | 19.56 | 21.52 | 23.47 | 25.43 | 27.38 |
11/30 | 21.25 | -0.05 | -0.23% | +8.95 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.36 | 27.31 |
11/29 | 21.3 | -0.1 | -0.47% | +9.43 | 11.68 | 13.62 | 15.57 | 17.52 | 19.46 | 21.41 | 23.36 | 25.3 | 27.25 |
11/28 | 21.4 | +0.7 | +3.38% | +10.2 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.19 |
11/27 | 20.7 | -0.25 | -1.19% | +6.82 | 11.63 | 13.57 | 15.5 | 17.44 | 19.38 | 21.32 | 23.25 | 25.19 | 27.13 |
11/24 | 20.95 | -0.4 | -1.87% | +8.29 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 | 21.28 | 23.21 | 25.15 | 27.08 |
11/23 | 21.35 | -0.45 | -2.06% | +10.6 | 11.58 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.03 |
11/22 | 21.8 | +0.15 | +0.69% | +13.2 | 11.56 | 13.48 | 15.41 | 17.34 | 19.26 | 21.19 | 23.11 | 25.04 | 26.97 |
11/21 | 21.65 | +0.05 | +0.23% | +12.6 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.07 | 25 | 26.92 |
11/20 | 21.6 | +0.8 | +3.85% | +12.5 | 11.52 | 13.44 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.87 |
11/17 | 20.8 | +1.05 | +5.32% | +8.52 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.92 | 26.83 |
11/16 | 19.75 | +0.6 | +3.13% | +3.07 | 11.5 | 13.41 | 15.33 | 17.25 | 19.16 | 21.08 | 22.99 | 24.91 | 26.83 |
11/15 | 19.15 | +0.3 | +1.59% | -0.06 | 11.5 | 13.41 | 15.33 | 17.25 | 19.16 | 21.08 | 22.99 | 24.91 | 26.83 |
11/14 | 18.85 | +0.05 | +0.27% | -1.52 | 11.48 | 13.4 | 15.31 | 17.23 | 19.14 | 21.06 | 22.97 | 24.88 | 26.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/13 | 18.8 | +0.55 | +3.01% | -1.69 | 11.47 | 13.39 | 15.3 | 17.21 | 19.12 | 21.04 | 22.95 | 24.86 | 26.77 |
11/10 | 18.25 | -0.15 | -0.82% | -4.47 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
11/09 | 18.4 | -0.2 | -1.08% | -3.63 | 11.46 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.73 |
11/08 | 18.6 | +0.1 | +0.54% | -2.5 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 | 20.99 | 22.89 | 24.8 | 26.71 |
11/07 | 18.5 | -0.1 | -0.54% | -2.94 | 11.44 | 13.34 | 15.25 | 17.15 | 19.06 | 20.97 | 22.87 | 24.78 | 26.68 |
11/06 | 18.6 | +0.1 | +0.54% | -2.33 | 11.43 | 13.33 | 15.23 | 17.14 | 19.04 | 20.95 | 22.85 | 24.76 | 26.66 |
11/03 | 18.5 | +0.05 | +0.27% | -2.77 | 11.42 | 13.32 | 15.22 | 17.12 | 19.03 | 20.93 | 22.83 | 24.73 | 26.64 |
11/02 | 18.45 | +0.3 | +1.65% | -2.96 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.82 | 24.72 | 26.62 |
11/01 | 18.15 | +0.05 | +0.28% | -4.47 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
10/31 | 18.1 | -0.25 | -1.36% | -4.68 | 11.39 | 13.29 | 15.19 | 17.09 | 18.99 | 20.89 | 22.79 | 24.69 | 26.58 |
10/30 | 18.35 | -0.2 | -1.08% | -3.32 | 11.39 | 13.29 | 15.18 | 17.08 | 18.98 | 20.88 | 22.78 | 24.68 | 26.57 |
10/27 | 18.55 | -0.1 | -0.54% | -2.2 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.66 | 26.55 |
10/26 | 18.65 | -0.45 | -2.36% | -1.59 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.53 |
10/25 | 19.1 | +0.45 | +2.41% | +0.88 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.61 | 26.51 |
10/24 | 18.65 | +0.05 | +0.27% | -1.37 | 11.35 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
10/23 | 18.6 | -0.05 | -0.27% | -1.55 | 11.34 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.45 |
10/20 | 18.65 | -0.35 | -1.84% | -1.19 | 11.32 | 13.21 | 15.1 | 16.99 | 18.87 | 20.76 | 22.65 | 24.54 | 26.42 |
10/19 | 19 | +0.1 | +0.53% | +0.77 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/18 | 18.9 | -0.25 | -1.31% | +0.37 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 | 20.71 | 22.6 | 24.48 | 26.36 |
10/17 | 19.15 | -0.2 | -1.03% | +1.8 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.46 | 26.34 |
10/16 | 19.35 | -0.4 | -2.03% | +2.98 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 |
10/13 | 19.75 | -0.45 | -2.23% | +5.27 | 11.26 | 13.13 | 15.01 | 16.89 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 |
10/12 | 20.2 | +0.65 | +3.32% | +7.85 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 | 20.6 | 22.47 | 24.35 | 26.22 |
10/11 | 19.55 | -1.05 | -5.1% | +4.62 | 11.21 | 13.08 | 14.95 | 16.82 | 18.69 | 20.56 | 22.42 | 24.29 | 26.16 |
10/06 | 20.6 | -0.1 | -0.48% | +10.4 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.12 |
10/05 | 20.7 | +0.1 | +0.49% | +11.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.19 | 26.05 |
10/04 | 20.6 | +0.45 | +2.23% | +11 | 11.13 | 12.99 | 14.84 | 16.7 | 18.56 | 20.41 | 22.27 | 24.12 | 25.98 |
10/03 | 20.15 | -0.65 | -3.13% | +8.85 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.07 | 25.92 |
10/02 | 20.8 | +0.65 | +3.23% | +12.6 | 11.08 | 12.93 | 14.78 | 16.63 | 18.47 | 20.32 | 22.17 | 24.02 | 25.86 |
09/28 | 20.15 | -0.3 | -1.47% | +9.34 | 11.06 | 12.9 | 14.74 | 16.59 | 18.43 | 20.27 | 22.11 | 23.96 | 25.8 |
09/27 | 20.45 | +0.4 | +2% | +11.2 | 11.04 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.75 |
09/26 | 20.05 | -0.6 | -2.91% | +9.24 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.69 |
09/25 | 20.65 | +1.6 | +8.4% | +12.7 | 11 | 12.83 | 14.66 | 16.49 | 18.33 | 20.16 | 21.99 | 23.82 | 25.66 |
09/22 | 19.05 | 0 | 0% | +4.18 | 10.97 | 12.8 | 14.63 | 16.46 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 |
09/21 | 19.05 | -0.1 | -0.52% | +4.25 | 10.96 | 12.79 | 14.62 | 16.45 | 18.27 | 20.1 | 21.93 | 23.76 | 25.58 |
09/20 | 19.15 | -0.25 | -1.29% | +4.87 | 10.96 | 12.78 | 14.61 | 16.43 | 18.26 | 20.09 | 21.91 | 23.74 | 25.57 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/19 | 19.4 | -0.15 | -0.77% | +6.36 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 20.06 | 21.89 | 23.71 | 25.53 |
09/18 | 19.55 | +0.7 | +3.71% | +7.33 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 20.04 | 21.86 | 23.68 | 25.5 |
09/15 | 18.85 | -0.5 | -2.58% | +3.66 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 20 | 21.82 | 23.64 | 25.46 |
09/14 | 19.35 | +0.65 | +3.48% | +6.51 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 |
09/13 | 18.7 | +0.45 | +2.47% | +3.1 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 19.95 | 21.77 | 23.58 | 25.39 |
09/12 | 18.25 | -0.05 | -0.27% | +0.71 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 | 19.93 | 21.74 | 23.56 | 25.37 |
09/11 | 18.3 | 0 | 0% | +1.04 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.36 |
09/08 | 18.3 | -0.35 | -1.88% | +1.1 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
09/07 | 18.65 | -0.5 | -2.61% | +3.09 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.33 |
09/06 | 19.15 | +0.15 | +0.79% | +5.95 | 10.84 | 12.65 | 14.46 | 16.27 | 18.07 | 19.88 | 21.69 | 23.5 | 25.3 |
09/05 | 19 | +0.15 | +0.8% | +5.25 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.27 |
09/04 | 18.85 | 0 | 0% | +4.56 | 10.82 | 12.62 | 14.42 | 16.22 | 18.03 | 19.83 | 21.63 | 23.44 | 25.24 |
09/01 | 18.85 | +0.1 | +0.53% | +4.68 | 10.8 | 12.6 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.21 |
08/31 | 18.75 | +0.05 | +0.27% | +4.24 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.58 | 23.38 | 25.18 |
08/30 | 18.7 | +0.05 | +0.27% | +4.07 | 10.78 | 12.58 | 14.38 | 16.17 | 17.97 | 19.77 | 21.56 | 23.36 | 25.16 |
08/29 | 18.65 | 0 | 0% | +3.89 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.13 |
08/28 | 18.65 | -1.1 | -5.57% | +4.03 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.51 | 23.31 | 25.1 |
08/25 | 19.75 | +0.2 | +1.02% | +10.3 | 10.74 | 12.53 | 14.33 | 16.12 | 17.91 | 19.7 | 21.49 | 23.28 | 25.07 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/24 | 19.55 | 0 | 0% | +9.42 | 10.72 | 12.51 | 14.29 | 16.08 | 17.87 | 19.65 | 21.44 | 23.23 | 25.01 |
08/23 | 20.05 | -0.45 | -2.2% | +12.5 | 10.7 | 12.48 | 14.26 | 16.05 | 17.83 | 19.61 | 21.4 | 23.18 | 24.96 |
08/22 | 20.5 | +0.8 | +4.06% | +15.3 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
08/21 | 19.7 | +1.75 | +9.75% | +11.1 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.05 | 24.83 |
08/18 | 17.95 | +0.2 | +1.13% | +1.44 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.23 | 23 | 24.77 |
08/17 | 17.75 | +0.15 | +0.85% | +0.36 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 19.45 | 21.22 | 22.99 | 24.76 |
08/16 | 17.6 | 0 | 0% | -0.44 | 10.61 | 12.37 | 14.14 | 15.91 | 17.68 | 19.45 | 21.21 | 22.98 | 24.75 |
08/15 | 17.6 | +0.1 | +0.57% | -0.42 | 10.6 | 12.37 | 14.14 | 15.91 | 17.67 | 19.44 | 21.21 | 22.98 | 24.74 |
08/14 | 17.5 | -0.05 | -0.28% | -0.98 | 10.6 | 12.37 | 14.14 | 15.91 | 17.67 | 19.44 | 21.21 | 22.97 | 24.74 |
08/11 | 17.55 | +0.05 | +0.29% | -0.7 | 10.6 | 12.37 | 14.14 | 15.91 | 17.67 | 19.44 | 21.21 | 22.98 | 24.74 |
08/10 | 17.5 | -0.1 | -0.57% | -0.96 | 10.6 | 12.37 | 14.14 | 15.9 | 17.67 | 19.44 | 21.2 | 22.97 | 24.74 |
08/09 | 17.6 | -0.1 | -0.56% | -0.38 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.97 | 24.73 |
08/08 | 17.7 | +0.05 | +0.28% | +0.2 | 10.6 | 12.36 | 14.13 | 15.9 | 17.66 | 19.43 | 21.2 | 22.96 | 24.73 |
08/07 | 17.65 | +0.15 | +0.86% | -0.05 | 10.6 | 12.36 | 14.13 | 15.89 | 17.66 | 19.43 | 21.19 | 22.96 | 24.72 |
08/04 | 17.5 | -0.1 | -0.57% | -0.87 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.71 |
08/02 | 17.6 | +0.05 | +0.28% | -0.28 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.71 |
08/01 | 17.55 | 0 | 0% | -0.54 | 10.59 | 12.35 | 14.12 | 15.88 | 17.64 | 19.41 | 21.17 | 22.94 | 24.7 |
07/31 | 17.55 | -0.05 | -0.28% | -0.52 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.94 | 24.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/28 | 17.6 | -0.1 | -0.56% | -0.25 | 10.59 | 12.35 | 14.12 | 15.88 | 17.64 | 19.41 | 21.17 | 22.94 | 24.7 |
07/27 | 17.7 | +0.1 | +0.57% | +0.33 | 10.58 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.93 | 24.7 |
07/26 | 17.6 | +0.1 | +0.57% | -0.21 | 10.58 | 12.35 | 14.11 | 15.87 | 17.64 | 19.4 | 21.16 | 22.93 | 24.69 |
07/25 | 17.5 | +0.05 | +0.29% | -0.75 | 10.58 | 12.34 | 14.11 | 15.87 | 17.63 | 19.4 | 21.16 | 22.92 | 24.69 |
07/24 | 17.45 | -0.15 | -0.85% | -1.02 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 | 19.39 | 21.15 | 22.92 | 24.68 |
07/21 | 17.6 | -0.15 | -0.85% | -0.15 | 10.58 | 12.34 | 14.1 | 15.86 | 17.63 | 19.39 | 21.15 | 22.91 | 24.68 |
07/20 | 17.75 | -0.1 | -0.56% | +0.75 | 10.57 | 12.33 | 14.09 | 15.86 | 17.62 | 19.38 | 21.14 | 22.9 | 24.67 |
07/19 | 17.85 | +0.2 | +1.13% | +1.37 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.65 |
07/18 | 17.65 | -0.15 | -0.84% | +0.29 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 |
07/17 | 17.8 | +0.15 | +0.85% | +1.16 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.11 | 22.87 | 24.63 |
07/14 | 17.65 | +0.05 | +0.28% | +0.32 | 10.56 | 12.32 | 14.08 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 |
07/13 | 17.6 | 0 | 0% | +0.02 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 |
07/12 | 17.6 | -0.2 | -1.12% | +0.02 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 |
07/11 | 17.8 | -0.15 | -0.84% | +1.17 | 10.56 | 12.32 | 14.08 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 |
07/10 | 17.95 | +0.05 | +0.28% | +2.05 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.62 |
07/07 | 17.9 | -0.15 | -0.83% | +1.81 | 10.55 | 12.31 | 14.07 | 15.82 | 17.58 | 19.34 | 21.1 | 22.86 | 24.61 |
07/06 | 18.05 | +0.05 | +0.28% | +2.7 | 10.54 | 12.3 | 14.06 | 15.82 | 17.57 | 19.33 | 21.09 | 22.85 | 24.6 |
07/05 | 18 | -0.1 | -0.55% | +2.47 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.84 | 24.59 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/04 | 18.1 | -0.35 | -1.9% | +3.09 | 10.53 | 12.29 | 14.05 | 15.8 | 17.56 | 19.31 | 21.07 | 22.82 | 24.58 |
07/03 | 18.45 | +0.3 | +1.65% | +5.15 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.05 | 22.81 | 24.56 |
06/30 | 18.15 | -0.2 | -1.09% | +3.56 | 10.52 | 12.27 | 14.02 | 15.77 | 17.53 | 19.28 | 21.03 | 22.78 | 24.54 |
06/29 | 18.35 | +0.05 | +0.27% | +4.78 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.02 | 22.77 | 24.52 |
06/28 | 18.3 | +0.45 | +2.52% | +4.58 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
06/27 | 17.85 | -0.05 | -0.28% | +2.08 | 10.49 | 12.24 | 13.99 | 15.74 | 17.49 | 19.23 | 20.98 | 22.73 | 24.48 |
06/26 | 17.9 | +0.1 | +0.56% | +2.39 | 10.49 | 12.24 | 13.99 | 15.73 | 17.48 | 19.23 | 20.98 | 22.73 | 24.47 |
06/21 | 17.8 | 0 | 0% | +1.88 | 10.48 | 12.23 | 13.98 | 15.72 | 17.47 | 19.22 | 20.97 | 22.71 | 24.46 |
06/20 | 17.8 | +0.2 | +1.14% | +1.96 | 10.47 | 12.22 | 13.97 | 15.71 | 17.46 | 19.2 | 20.95 | 22.7 | 24.44 |
06/19 | 17.6 | -0.05 | -0.28% | +0.88 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 19.19 | 20.93 | 22.68 | 24.42 |
06/16 | 17.65 | 0 | 0% | +1.24 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 |
06/15 | 17.65 | -0.1 | -0.56% | +1.31 | 10.45 | 12.2 | 13.94 | 15.68 | 17.42 | 19.16 | 20.91 | 22.65 | 24.39 |
06/14 | 17.75 | +0.1 | +0.57% | +1.96 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 |
06/13 | 17.65 | -0.05 | -0.28% | +1.48 | 10.44 | 12.18 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.35 |
06/12 | 17.7 | -0.05 | -0.28% | +1.84 | 10.43 | 12.17 | 13.9 | 15.64 | 17.38 | 19.12 | 20.86 | 22.59 | 24.33 |
06/09 | 17.75 | +0.2 | +1.14% | +2.21 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 |
06/08 | 17.55 | -0.05 | -0.28% | +1.13 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.29 |
06/07 | 17.6 | -0.1 | -0.56% | +1.48 | 10.41 | 12.14 | 13.88 | 15.61 | 17.34 | 19.08 | 20.81 | 22.55 | 24.28 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/06 | 17.7 | +0.05 | +0.28% | +2.1 | 10.4 | 12.14 | 13.87 | 15.6 | 17.34 | 19.07 | 20.8 | 22.54 | 24.27 |
06/05 | 17.65 | +0.05 | +0.28% | +1.87 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.52 | 24.26 |
06/02 | 17.6 | +0.3 | +1.73% | +1.63 | 10.39 | 12.12 | 13.85 | 15.59 | 17.32 | 19.05 | 20.78 | 22.51 | 24.25 |
06/01 | 17.3 | -0.05 | -0.29% | -0.07 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.51 | 24.24 |
05/31 | 17.35 | 0 | 0% | +0.24 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 |
05/30 | 17.35 | 0 | 0% | +0.25 | 10.38 | 12.11 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 |
05/29 | 17.35 | 0 | 0% | +0.26 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.5 | 24.23 |
05/26 | 17.35 | 0 | 0% | +0.28 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 |
05/25 | 17.35 | -0.15 | -0.86% | +0.31 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 |
05/24 | 17.5 | +0.15 | +0.86% | +1.23 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.74 | 22.47 | 24.2 |
05/23 | 17.35 | +0.05 | +0.29% | +0.42 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 | 19 | 20.73 | 22.46 | 24.19 |
05/22 | 17.3 | -0.1 | -0.57% | +0.18 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 19 | 20.72 | 22.45 | 24.18 |
05/19 | 17.4 | -0.05 | -0.29% | +0.81 | 10.36 | 12.08 | 13.81 | 15.53 | 17.26 | 18.99 | 20.71 | 22.44 | 24.16 |
05/18 | 17.45 | -0.15 | -0.85% | +1.16 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.15 |
05/17 | 17.6 | +0.3 | +1.73% | +2.09 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 | 18.96 | 20.69 | 22.41 | 24.14 |
05/16 | 17.3 | -0.05 | -0.29% | +0.44 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.39 | 24.12 |
05/15 | 17.35 | -0.05 | -0.29% | +0.78 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
05/12 | 17.4 | 0 | 0% | +1.14 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/11 | 17.4 | +0.1 | +0.58% | +1.22 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.07 |
05/10 | 17.3 | +0.05 | +0.29% | +0.71 | 10.31 | 12.02 | 13.74 | 15.46 | 17.18 | 18.9 | 20.61 | 22.33 | 24.05 |
05/09 | 17.25 | -0.1 | -0.58% | +0.5 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.31 | 24.03 |
05/08 | 17.35 | -0.05 | -0.29% | +1.14 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.02 |
05/05 | 17.4 | -0.25 | -1.42% | +1.5 | 10.29 | 12 | 13.71 | 15.43 | 17.14 | 18.86 | 20.57 | 22.29 | 24 |
05/04 | 17.65 | +0.2 | +1.15% | +3.04 | 10.28 | 11.99 | 13.7 | 15.42 | 17.13 | 18.84 | 20.56 | 22.27 | 23.98 |
05/03 | 17.45 | +0.05 | +0.29% | +1.97 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.54 | 22.25 | 23.96 |
05/02 | 17.4 | +0.05 | +0.29% | +1.77 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 |
04/28 | 17.35 | +0.05 | +0.29% | +1.56 | 10.25 | 11.96 | 13.67 | 15.37 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 |
04/27 | 17.3 | +0.05 | +0.29% | +1.35 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 | 18.78 | 20.48 | 22.19 | 23.9 |
04/26 | 17.25 | +0.1 | +0.58% | +1.15 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.88 |
04/25 | 17.15 | -0.05 | -0.29% | +0.64 | 10.22 | 11.93 | 13.63 | 15.34 | 17.04 | 18.74 | 20.45 | 22.15 | 23.86 |
04/24 | 17.2 | 0 | 0% | +1.01 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 | 18.73 | 20.43 | 22.14 | 23.84 |
04/21 | 17.2 | -0.3 | -1.71% | +1.08 | 10.21 | 11.91 | 13.61 | 15.32 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
04/20 | 17.5 | -0.2 | -1.13% | +2.9 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
04/19 | 17.7 | -0.1 | -0.56% | +4.16 | 10.2 | 11.9 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
04/18 | 17.8 | +0.2 | +1.14% | +4.88 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.37 | 22.06 | 23.76 |
04/17 | 17.6 | +0.15 | +0.86% | +3.83 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04/14 | 17.45 | -0.05 | -0.29% | +3.07 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 18.62 | 20.32 | 22.01 | 23.7 |
04/13 | 17.5 | 0 | 0% | +3.47 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.99 | 23.68 |
04/12 | 17.5 | 0 | 0% | +3.58 | 10.14 | 11.83 | 13.52 | 15.21 | 16.89 | 18.58 | 20.27 | 21.96 | 23.65 |
04/11 | 17.5 | 0 | 0% | +3.69 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 | 18.56 | 20.25 | 21.94 | 23.63 |
04/10 | 17.5 | 0 | 0% | +3.79 | 10.12 | 11.8 | 13.49 | 15.18 | 16.86 | 18.55 | 20.23 | 21.92 | 23.61 |
04/07 | 17.5 | +0.1 | +0.57% | +3.88 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.21 | 21.9 | 23.58 |
04/06 | 17.4 | +0.1 | +0.58% | +3.38 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 | 18.51 | 20.2 | 21.88 | 23.56 |
03/31 | 17.3 | -0.05 | -0.29% | +2.87 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 |