* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 93.1 | -0.4 | -0.43% | -14.4 | 65.24 | 76.12 | 86.99 | 97.86 | 108.7 | 119.6 | 130.5 | 141.4 | 152.2 |
24W16 | 93.5 | -10 | -9.66% | -14.8 | 65.84 | 76.81 | 87.78 | 98.76 | 109.7 | 120.7 | 131.7 | 142.7 | 153.6 |
24W15 | 103.5 | -6.5 | -5.91% | -6.5 | 66.42 | 77.48 | 88.55 | 99.62 | 110.7 | 121.8 | 132.8 | 143.9 | 155 |
24W14 | 110 | +3 | +2.8% | -1.14 | 66.76 | 77.89 | 89.02 | 100.1 | 111.3 | 122.4 | 133.5 | 144.7 | 155.8 |
24W13 | 107 | -2 | -1.83% | -4.4 | 67.15 | 78.35 | 89.54 | 100.7 | 111.9 | 123.1 | 134.3 | 145.5 | 156.7 |
24W12 | 109 | +3.5 | +3.32% | -3.47 | 67.75 | 79.05 | 90.34 | 101.6 | 112.9 | 124.2 | 135.5 | 146.8 | 158.1 |
24W11 | 105.5 | -2.5 | -2.31% | -7.14 | 68.17 | 79.53 | 90.89 | 102.3 | 113.6 | 125 | 136.3 | 147.7 | 159.1 |
24W10 | 108 | -14 | -11.5% | -5.8 | 68.79 | 80.26 | 91.72 | 103.2 | 114.7 | 126.1 | 137.6 | 149.1 | 160.5 |
24W09 | 122 | -3 | -2.4% | +5.03 | 69.69 | 81.31 | 92.92 | 104.5 | 116.2 | 127.8 | 139.4 | 151 | 162.6 |
24W08 | 125 | +6.5 | +5.49% | +6.98 | 70.11 | 81.79 | 93.48 | 105.2 | 116.8 | 128.5 | 140.2 | 151.9 | 163.6 |
24W07 | 118.5 | +10.5 | +9.72% | +1.22 | 70.25 | 81.95 | 93.66 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 |
24W06 | 108 | -2.5 | -2.26% | -7.75 | 70.25 | 81.95 | 93.66 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 |
24W05 | 110.5 | +4.5 | +4.25% | -5.43 | 70.11 | 81.79 | 93.48 | 105.2 | 116.8 | 128.5 | 140.2 | 151.9 | 163.6 |
24W04 | 106 | 0 | 0% | -9.07 | 69.95 | 81.6 | 93.26 | 104.9 | 116.6 | 128.2 | 139.9 | 151.6 | 163.2 |
24W03 | 106 | -5 | -4.5% | -9.04 | 69.92 | 81.58 | 93.23 | 104.9 | 116.5 | 128.2 | 139.8 | 151.5 | 163.2 |
24W02 | 111 | -7.5 | -6.33% | -5.13 | 70.2 | 81.9 | 93.6 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.8 |
24W01 | 118.5 | -1.5 | -1.25% | +0.65 | 70.64 | 82.41 | 94.18 | 106 | 117.7 | 129.5 | 141.3 | 153.1 | 164.8 |
23W52 | 120 | +2 | +1.69% | +2.94 | 69.95 | 81.6 | 93.26 | 104.9 | 116.6 | 128.2 | 139.9 | 151.6 | 163.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 118 | -1 | -0.84% | +2.33 | 69.18 | 80.72 | 92.25 | 103.8 | 115.3 | 126.8 | 138.4 | 149.9 | 161.4 |
23W50 | 119 | -8.5 | -6.67% | +3.79 | 68.79 | 80.26 | 91.72 | 103.2 | 114.7 | 126.1 | 137.6 | 149.1 | 160.5 |
23W49 | 127.5 | -3.5 | -2.67% | +11.3 | 68.75 | 80.2 | 91.66 | 103.1 | 114.6 | 126 | 137.5 | 149 | 160.4 |
23W48 | 131 | +3 | +2.34% | +15.1 | 68.28 | 79.67 | 91.05 | 102.4 | 113.8 | 125.2 | 136.6 | 148 | 159.3 |
23W47 | 128 | +9.5 | +8.02% | +13.8 | 67.5 | 78.75 | 90 | 101.3 | 112.5 | 123.8 | 135 | 146.3 | 157.5 |
23W46 | 118.5 | +13.5 | +12.9% | +7.42 | 66.19 | 77.22 | 88.25 | 99.28 | 110.3 | 121.3 | 132.4 | 143.4 | 154.4 |
23W45 | 105 | -2 | -1.87% | -3.54 | 65.31 | 76.2 | 87.08 | 97.97 | 108.9 | 119.7 | 130.6 | 141.5 | 152.4 |
23W44 | 107 | +1.5 | +1.42% | -1.22 | 64.99 | 75.83 | 86.66 | 97.49 | 108.3 | 119.2 | 130 | 140.8 | 151.7 |
23W43 | 105.5 | -6.5 | -5.8% | -2.74 | 65.09 | 75.93 | 86.78 | 97.63 | 108.5 | 119.3 | 130.2 | 141 | 151.9 |
23W42 | 112 | -8.5 | -7.05% | +2.2 | 65.76 | 76.71 | 87.67 | 98.63 | 109.6 | 120.6 | 131.5 | 142.5 | 153.4 |
23W41 | 120.5 | +17 | +16.4% | +9.91 | 65.78 | 76.74 | 87.7 | 98.67 | 109.6 | 120.6 | 131.6 | 142.5 | 153.5 |
23W40 | 103.5 | 0 | 0% | -4.62 | 65.11 | 75.96 | 86.81 | 97.66 | 108.5 | 119.4 | 130.2 | 141.1 | 151.9 |
23W39 | 103.5 | -6 | -5.48% | -4.96 | 65.34 | 76.23 | 87.12 | 98.01 | 108.9 | 119.8 | 130.7 | 141.6 | 152.5 |
23W38 | 109.5 | -8.5 | -7.2% | -0.05 | 65.73 | 76.69 | 87.64 | 98.6 | 109.6 | 120.5 | 131.5 | 142.4 | 153.4 |
23W37 | 118 | +0.5 | +0.43% | +7.26 | 66.01 | 77.01 | 88.01 | 99.01 | 110 | 121 | 132 | 143 | 154 |
23W36 | 117.5 | +3.5 | +3.07% | +7.1 | 65.82 | 76.8 | 87.77 | 98.74 | 109.7 | 120.7 | 131.6 | 142.6 | 153.6 |
23W35 | 114 | +14.4 | +14.5% | +4.24 | 65.62 | 76.55 | 87.49 | 98.43 | 109.4 | 120.3 | 131.2 | 142.2 | 153.1 |
23W34 | 99.6 | +0.1 | +0.1% | -9.09 | 65.73 | 76.69 | 87.64 | 98.6 | 109.6 | 120.5 | 131.5 | 142.4 | 153.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 99.5 | +1.4 | +1.43% | -9.58 | 66.03 | 77.03 | 88.04 | 99.04 | 110 | 121.1 | 132.1 | 143.1 | 154.1 |
23W32 | 98.1 | -10.9 | -10% | -11.4 | 66.42 | 77.49 | 88.56 | 99.63 | 110.7 | 121.8 | 132.8 | 143.9 | 155 |
23W31 | 109 | -11 | -9.17% | -2.17 | 66.85 | 78 | 89.14 | 100.3 | 111.4 | 122.6 | 133.7 | 144.9 | 156 |
23W30 | 120 | +7.5 | +6.67% | +7.62 | 66.9 | 78.05 | 89.2 | 100.4 | 111.5 | 122.7 | 133.8 | 145 | 156.1 |
23W29 | 112.5 | +6.5 | +6.13% | +1.74 | 66.35 | 77.4 | 88.46 | 99.52 | 110.6 | 121.6 | 132.7 | 143.8 | 154.8 |
23W28 | 106 | -2.5 | -2.3% | -4.07 | 66.3 | 77.35 | 88.4 | 99.45 | 110.5 | 121.6 | 132.6 | 143.7 | 154.7 |
23W27 | 108.5 | -3.5 | -3.12% | -2.96 | 67.08 | 78.27 | 89.45 | 100.6 | 111.8 | 123 | 134.2 | 145.4 | 156.5 |
23W26 | 112 | -3.5 | -3.03% | -0.99 | 67.87 | 79.18 | 90.49 | 101.8 | 113.1 | 124.4 | 135.7 | 147.1 | 158.4 |
23W25 | 115.5 | +1.5 | +1.32% | +1.38 | 68.35 | 79.75 | 91.14 | 102.5 | 113.9 | 125.3 | 136.7 | 148.1 | 159.5 |
23W24 | 114 | +1 | +0.88% | -0.74 | 68.91 | 80.39 | 91.88 | 103.4 | 114.8 | 126.3 | 137.8 | 149.3 | 160.8 |
23W23 | 113 | -3.5 | -3% | -1.97 | 69.16 | 80.69 | 92.22 | 103.7 | 115.3 | 126.8 | 138.3 | 149.9 | 161.4 |
23W22 | 116.5 | +10.5 | +9.91% | +0.33 | 69.67 | 81.28 | 92.89 | 104.5 | 116.1 | 127.7 | 139.3 | 151 | 162.6 |
23W21 | 106 | -2 | -1.85% | -9.34 | 70.15 | 81.85 | 93.54 | 105.2 | 116.9 | 128.6 | 140.3 | 152 | 163.7 |
23W20 | 108 | +0.5 | +0.47% | -8.71 | 70.98 | 82.82 | 94.65 | 106.5 | 118.3 | 130.1 | 142 | 153.8 | 165.6 |
23W19 | 107.5 | -2.5 | -2.27% | -10 | 71.68 | 83.62 | 95.57 | 107.5 | 119.5 | 131.4 | 143.4 | 155.3 | 167.2 |
23W18 | 110 | +2 | +1.85% | -8.36 | 72.02 | 84.03 | 96.03 | 108 | 120 | 132 | 144 | 156.1 | 168.1 |
23W17 | 108 | -3.5 | -3.14% | -10.5 | 72.39 | 84.46 | 96.52 | 108.6 | 120.7 | 132.7 | 144.8 | 156.9 | 168.9 |
23W16 | 111.5 | -11.5 | -9.35% | -6.92 | 71.88 | 83.85 | 95.83 | 107.8 | 119.8 | 131.8 | 143.8 | 155.7 | 167.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 123 | -2.5 | -1.99% | +3.71 | 71.16 | 83.02 | 94.88 | 106.7 | 118.6 | 130.5 | 142.3 | 154.2 | 166 |
23W14 | 125.5 | +3 | +2.45% | +7.65 | 69.95 | 81.6 | 93.26 | 104.9 | 116.6 | 128.2 | 139.9 | 151.6 | 163.2 |
23W13 | 122.5 | -5 | -3.92% | +7.75 | 68.22 | 79.58 | 90.95 | 102.3 | 113.7 | 125.1 | 136.4 | 147.8 | 159.2 |
23W12 | 127.5 | +8 | +6.69% | +14.8 | 66.66 | 77.77 | 88.88 | 99.99 | 111.1 | 122.2 | 133.3 | 144.4 | 155.5 |
23W11 | 119.5 | -4.5 | -3.63% | +9.98 | 65.19 | 76.06 | 86.92 | 97.79 | 108.7 | 119.5 | 130.4 | 141.3 | 152.1 |
23W10 | 124 | -3 | -2.36% | +15.3 | 64.55 | 75.3 | 86.06 | 96.82 | 107.6 | 118.3 | 129.1 | 139.9 | 150.6 |
23W09 | 127 | +3 | +2.42% | +19.5 | 63.76 | 74.39 | 85.02 | 95.64 | 106.3 | 116.9 | 127.5 | 138.2 | 148.8 |
23W08 | 124 | +1 | +0.81% | +19.3 | 62.35 | 72.75 | 83.14 | 93.53 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 |
23W07 | 123 | +8 | +6.96% | +20.9 | 61.02 | 71.19 | 81.36 | 91.53 | 101.7 | 111.9 | 122 | 132.2 | 142.4 |
23W06 | 115 | -3 | -2.54% | +15.8 | 59.58 | 69.5 | 79.43 | 89.36 | 99.29 | 109.2 | 119.2 | 129.1 | 139 |
23W05 | 118 | +21.2 | +21.9% | +21.3 | 58.38 | 68.1 | 77.83 | 87.56 | 97.29 | 107 | 116.8 | 126.5 | 136.2 |
23W03 | 96.8 | +0.8 | +0.83% | +2.4 | 56.72 | 66.17 | 75.62 | 85.08 | 94.53 | 104 | 113.4 | 122.9 | 132.3 |
23W02 | 96 | -0.7 | -0.72% | +2.95 | 55.95 | 65.27 | 74.6 | 83.92 | 93.25 | 102.6 | 111.9 | 121.2 | 130.5 |
23W01 | 96.7 | +8.7 | +9.89% | +4.58 | 55.48 | 64.72 | 73.97 | 83.22 | 92.46 | 101.7 | 111 | 120.2 | 129.4 |
22W53 | 88 | -0.8 | -0.9% | -4.32 | 55.18 | 64.38 | 73.58 | 82.77 | 91.97 | 101.2 | 110.4 | 119.6 | 128.8 |
22W52 | 88.8 | -6.9 | -7.21% | -3.45 | 55.19 | 64.38 | 73.58 | 82.78 | 91.98 | 101.2 | 110.4 | 119.6 | 128.8 |
22W51 | 95.7 | -9.8 | -9.29% | +3.37 | 55.55 | 64.8 | 74.06 | 83.32 | 92.58 | 101.8 | 111.1 | 120.4 | 129.6 |
22W50 | 105.5 | -1.5 | -1.4% | +13.6 | 55.74 | 65.04 | 74.33 | 83.62 | 92.91 | 102.2 | 111.5 | 120.8 | 130.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 107 | +10.5 | +10.9% | +15.3 | 55.7 | 64.98 | 74.26 | 83.55 | 92.83 | 102.1 | 111.4 | 120.7 | 130 |
22W48 | 96.5 | +1.4 | +1.47% | +2.84 | 56.3 | 65.68 | 75.06 | 84.45 | 93.83 | 103.2 | 112.6 | 122 | 131.4 |
22W47 | 95.1 | +3.4 | +3.71% | -1 | 57.64 | 67.24 | 76.85 | 86.46 | 96.06 | 105.7 | 115.3 | 124.9 | 134.5 |
22W46 | 91.7 | +2.7 | +3.03% | -7.35 | 59.39 | 69.28 | 79.18 | 89.08 | 98.98 | 108.9 | 118.8 | 128.7 | 138.6 |
22W45 | 89 | +6.9 | +8.4% | -11.9 | 60.65 | 70.75 | 80.86 | 90.97 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 |
22W44 | 82.1 | +2 | +2.5% | -20.4 | 61.89 | 72.21 | 82.52 | 92.84 | 103.2 | 113.5 | 123.8 | 134.1 | 144.4 |
22W43 | 80.1 | -5.7 | -6.64% | -24.5 | 63.66 | 74.28 | 84.89 | 95.5 | 106.1 | 116.7 | 127.3 | 137.9 | 148.6 |
22W42 | 85.8 | -4.5 | -4.98% | -22.7 | 66.57 | 77.66 | 88.76 | 99.85 | 110.9 | 122 | 133.1 | 144.2 | 155.3 |
22W41 | 90.3 | +2.2 | +2.5% | -21.2 | 68.75 | 80.2 | 91.66 | 103.1 | 114.6 | 126 | 137.5 | 149 | 160.4 |
22W40 | 88.1 | -8.5 | -8.8% | -25.3 | 70.79 | 82.58 | 94.38 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
22W39 | 96.6 | -3.4 | -3.4% | -20.8 | 73.2 | 85.41 | 97.61 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.8 |
22W38 | 100 | -4.5 | -4.31% | -21.2 | 76.13 | 88.82 | 101.5 | 114.2 | 126.9 | 139.6 | 152.3 | 165 | 177.6 |
22W37 | 104.5 | -15.5 | -12.9% | -21.6 | 79.94 | 93.26 | 106.6 | 119.9 | 133.2 | 146.6 | 159.9 | 173.2 | 186.5 |
22W36 | 120 | -5.5 | -4.38% | -14.7 | 84.39 | 98.46 | 112.5 | 126.6 | 140.7 | 154.7 | 168.8 | 182.9 | 196.9 |
22W35 | 125.5 | -7.5 | -5.64% | -15.1 | 88.71 | 103.5 | 118.3 | 133.1 | 147.8 | 162.6 | 177.4 | 192.2 | 207 |
22W34 | 133 | +14 | +11.8% | -13.1 | 91.8 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.9 | 214.2 |
22W33 | 119 | +3 | +2.59% | -25 | 95.26 | 111.1 | 127 | 142.9 | 158.8 | 174.6 | 190.5 | 206.4 | 222.3 |
22W32 | 116 | -4.5 | -3.73% | -29.6 | 98.86 | 115.3 | 131.8 | 148.3 | 164.8 | 181.2 | 197.7 | 214.2 | 230.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 120.5 | -22.5 | -15.7% | -29.4 | 102.4 | 119.4 | 136.5 | 153.6 | 170.6 | 187.7 | 204.7 | 221.8 | 238.9 |
22W30 | 143 | +10 | +7.52% | -19.1 | 106 | 123.7 | 141.4 | 159 | 176.7 | 194.4 | 212 | 229.7 | 247.4 |
22W29 | 133 | -1.5 | -1.12% | -27.2 | 109.6 | 127.9 | 146.2 | 164.5 | 182.7 | 201 | 219.3 | 237.6 | 255.8 |
22W28 | 134.5 | -6 | -4.27% | -29.2 | 113.9 | 132.9 | 151.9 | 170.9 | 189.8 | 208.8 | 227.8 | 246.8 | 265.8 |
22W27 | 140.5 | -19.5 | -12.2% | -29.7 | 119.9 | 139.9 | 159.9 | 179.9 | 199.8 | 219.8 | 239.8 | 259.8 | 279.8 |
22W26 | 160 | -22.5 | -12.3% | -24.6 | 127.3 | 148.5 | 169.7 | 190.9 | 212.1 | 233.3 | 254.5 | 275.8 | 297 |
22W25 | 182.5 | -18.5 | -9.2% | -17.9 | 133.4 | 155.6 | 177.8 | 200.1 | 222.3 | 244.5 | 266.8 | 289 | 311.2 |
22W24 | 201 | -12.5 | -5.85% | -12.9 | 138.4 | 161.5 | 184.6 | 207.6 | 230.7 | 253.8 | 276.8 | 299.9 | 323 |
22W23 | 213.5 | +21 | +10.9% | -10.1 | 142.5 | 166.3 | 190 | 213.8 | 237.5 | 261.3 | 285 | 308.8 | 332.5 |
22W22 | 192.5 | -15.5 | -7.45% | -20.7 | 145.6 | 169.9 | 194.2 | 218.4 | 242.7 | 267 | 291.2 | 315.5 | 339.8 |
22W21 | 208 | +11 | +5.58% | -15.7 | 148 | 172.7 | 197.4 | 222.1 | 246.7 | 271.4 | 296.1 | 320.8 | 345.4 |
22W20 | 197 | +5 | +2.6% | -20.9 | 149.4 | 174.4 | 199.3 | 224.2 | 249.1 | 274 | 298.9 | 323.8 | 348.7 |
22W19 | 192 | -7.5 | -3.76% | -24.6 | 152.9 | 178.3 | 203.8 | 229.3 | 254.8 | 280.2 | 305.7 | 331.2 | 356.7 |
22W18 | 199.5 | -22 | -9.93% | -21.8 | 153 | 178.5 | 204 | 229.5 | 255 | 280.5 | 306 | 331.5 | 356.9 |
22W17 | 221.5 | -4 | -1.77% | -13.1 | 152.9 | 178.4 | 203.9 | 229.4 | 254.8 | 280.3 | 305.8 | 331.3 | 356.8 |
22W16 | 225.5 | -39 | -14.7% | -10.7 | 151.5 | 176.8 | 202.1 | 227.3 | 252.6 | 277.8 | 303.1 | 328.4 | 353.6 |
22W15 | 264.5 | -35.5 | -11.8% | +6.22 | 149.4 | 174.3 | 199.2 | 224.1 | 249 | 273.9 | 298.8 | 323.7 | 348.6 |
22W14 | 300 | +7.5 | +2.56% | +22.9 | 146.5 | 170.9 | 195.3 | 219.7 | 244.2 | 268.6 | 293 | 317.4 | 341.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 292.5 | +1 | +0.34% | +23.7 | 141.8 | 165.5 | 189.1 | 212.7 | 236.4 | 260 | 283.7 | 307.3 | 330.9 |
22W12 | 291.5 | +2 | +0.69% | +26.9 | 137.8 | 160.8 | 183.7 | 206.7 | 229.7 | 252.6 | 275.6 | 298.6 | 321.5 |
22W11 | 289.5 | +8.5 | +3.02% | +30.9 | 132.7 | 154.8 | 176.9 | 199 | 221.1 | 243.2 | 265.3 | 287.5 | 309.6 |
22W10 | 281 | +36 | +14.7% | +32 | 127.8 | 149 | 170.3 | 191.6 | 212.9 | 234.2 | 255.5 | 276.8 | 298.1 |
22W09 | 245 | +6.5 | +2.73% | +19.6 | 123 | 143.4 | 163.9 | 184.4 | 204.9 | 225.4 | 245.9 | 266.4 | 286.9 |
22W08 | 238.5 | -32.5 | -12% | +18.9 | 120.3 | 140.4 | 160.5 | 180.5 | 200.6 | 220.6 | 240.7 | 260.8 | 280.8 |
22W07 | 271 | +76.5 | +39.3% | +39 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 272.9 |
22W05 | 194.5 | -3.5 | -1.77% | +5.27 | 110.9 | 129.3 | 147.8 | 166.3 | 184.8 | 203.2 | 221.7 | 240.2 | 258.7 |
22W04 | 198 | +6 | +3.12% | +9.46 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 | 199 | 217.1 | 235.2 | 253.2 |
22W03 | 192 | +13 | +7.26% | +8.71 | 106 | 123.6 | 141.3 | 159 | 176.6 | 194.3 | 211.9 | 229.6 | 247.3 |
22W02 | 179 | -22.5 | -11.2% | +4.58 | 102.7 | 119.8 | 136.9 | 154 | 171.2 | 188.3 | 205.4 | 222.5 | 239.6 |
22W01 | 201.5 | +2.5 | +1.26% | +20.5 | 100.4 | 117.1 | 133.8 | 150.5 | 167.3 | 184 | 200.7 | 217.5 | 234.2 |
21W52 | 199 | -6 | -2.93% | +22.7 | 97.29 | 113.5 | 129.7 | 145.9 | 162.2 | 178.4 | 194.6 | 210.8 | 227 |
21W51 | 205 | +24.5 | +13.6% | +29.1 | 95.26 | 111.1 | 127 | 142.9 | 158.8 | 174.6 | 190.5 | 206.4 | 222.3 |
21W50 | 180.5 | -2.5 | -1.37% | +16.7 | 92.77 | 108.2 | 123.7 | 139.2 | 154.6 | 170.1 | 185.5 | 201 | 216.5 |
21W49 | 183 | +6 | +3.39% | +20.5 | 91.15 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.7 |
21W48 | 177 | -11.5 | -6.1% | +17.9 | 90.09 | 105.1 | 120.1 | 135.1 | 150.2 | 165.2 | 180.2 | 195.2 | 210.2 |
21W47 | 188.5 | +23 | +13.9% | +29.7 | 87.23 | 101.8 | 116.3 | 130.8 | 145.4 | 159.9 | 174.5 | 189 | 203.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 165.5 | +27 | +19.5% | +18.7 | 83.68 | 97.62 | 111.6 | 125.5 | 139.5 | 153.4 | 167.4 | 181.3 | 195.2 |
21W45 | 138.5 | -5.5 | -3.82% | +3.17 | 80.55 | 93.97 | 107.4 | 120.8 | 134.2 | 147.7 | 161.1 | 174.5 | 187.9 |
21W44 | 144 | +1.5 | +1.05% | +7.85 | 80.11 | 93.46 | 106.8 | 120.2 | 133.5 | 146.9 | 160.2 | 173.6 | 186.9 |
21W43 | 142.5 | +21.5 | +17.8% | +7.41 | 79.6 | 92.87 | 106.1 | 119.4 | 132.7 | 145.9 | 159.2 | 172.5 | 185.7 |
21W42 | 121 | -7.5 | -5.84% | -7.62 | 78.59 | 91.68 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.3 | 183.4 |
21W41 | 128.5 | -6.5 | -4.81% | -0.75 | 77.69 | 90.63 | 103.6 | 116.5 | 129.5 | 142.4 | 155.4 | 168.3 | 181.3 |
21W40 | 135 | -20 | -12.9% | +7.98 | 75.01 | 87.52 | 100 | 112.5 | 125 | 137.5 | 150 | 162.5 | 175 |
21W39 | 155 | +4 | +2.65% | +29 | 72.11 | 84.12 | 96.14 | 108.2 | 120.2 | 132.2 | 144.2 | 156.2 | 168.2 |
21W38 | 151 | +5.5 | +3.78% | +33.5 | 67.87 | 79.18 | 90.49 | 101.8 | 113.1 | 124.4 | 135.7 | 147.1 | 158.4 |
21W37 | 145.5 | -14.5 | -9.06% | +36.8 | 63.82 | 74.45 | 85.09 | 95.73 | 106.4 | 117 | 127.6 | 138.3 | 148.9 |
21W36 | 160 | +45 | +39.1% | +60.1 | 59.95 | 69.94 | 79.93 | 89.92 | 99.92 | 109.9 | 119.9 | 129.9 | 139.9 |
21W35 | 115 | +3.5 | +3.14% | +24.7 | 55.34 | 64.57 | 73.79 | 83.01 | 92.24 | 101.5 | 110.7 | 119.9 | 129.1 |
21W34 | 111.5 | +13.8 | +14.1% | +26.7 | 52.81 | 61.61 | 70.41 | 79.21 | 88.02 | 96.82 | 105.6 | 114.4 | 123.2 |
21W33 | 97.7 | -31.3 | -24.3% | +16.8 | 50.21 | 58.57 | 66.94 | 75.31 | 83.68 | 92.04 | 100.4 | 108.8 | 117.1 |
21W32 | 129 | -4 | -3.01% | +60.7 | 48.16 | 56.18 | 64.21 | 72.24 | 80.26 | 88.29 | 96.31 | 104.3 | 112.4 |
21W31 | 133 | +12.5 | +10.4% | +75.9 | 45.37 | 52.94 | 60.5 | 68.06 | 75.62 | 83.19 | 90.75 | 98.31 | 105.9 |
21W30 | 120.5 | +19 | +18.7% | +69.6 | 42.64 | 49.75 | 56.86 | 63.96 | 71.07 | 78.18 | 85.28 | 92.39 | 99.5 |
21W29 | 101.5 | +30.9 | +43.8% | +50.1 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 | 74.36 | 81.12 | 87.88 | 94.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 70.6 | -1.4 | -1.94% | +7.94 | 39.24 | 45.79 | 52.33 | 58.87 | 65.41 | 71.95 | 78.49 | 85.03 | 91.57 |
21W27 | 72 | +8.8 | +13.9% | +9.73 | 39.37 | 45.93 | 52.49 | 59.05 | 65.62 | 72.18 | 78.74 | 85.3 | 91.86 |
21W26 | 63.2 | 0 | 0% | -3.7 | 39.38 | 45.94 | 52.5 | 59.07 | 65.63 | 72.19 | 78.76 | 85.32 | 91.88 |
21W25 | 63.2 | +1.5 | +2.43% | -4.58 | 39.74 | 46.36 | 52.98 | 59.61 | 66.23 | 72.85 | 79.48 | 86.1 | 92.72 |
21W24 | 61.7 | +1.5 | +2.49% | -7.6 | 40.07 | 46.74 | 53.42 | 60.1 | 66.78 | 73.45 | 80.13 | 86.81 | 93.49 |
21W23 | 60.2 | +0.1 | +0.17% | -10.6 | 40.4 | 47.14 | 53.87 | 60.6 | 67.34 | 74.07 | 80.81 | 87.54 | 94.27 |
21W22 | 60.1 | +5 | +9.07% | -11.6 | 40.79 | 47.58 | 54.38 | 61.18 | 67.98 | 74.77 | 81.57 | 88.37 | 95.17 |
21W21 | 55.1 | +1.8 | +3.38% | -19.8 | 41.2 | 48.06 | 54.93 | 61.8 | 68.66 | 75.53 | 82.39 | 89.26 | 96.13 |
21W20 | 53.3 | -15.4 | -22.4% | -23.8 | 41.99 | 48.98 | 55.98 | 62.98 | 69.98 | 76.97 | 83.97 | 90.97 | 97.97 |
21W19 | 68.7 | -5.1 | -6.91% | -3.06 | 42.52 | 49.61 | 56.7 | 63.78 | 70.87 | 77.96 | 85.04 | 92.13 | 99.22 |
21W18 | 73.8 | -1.6 | -2.12% | +4.56 | 42.35 | 49.41 | 56.47 | 63.53 | 70.58 | 77.64 | 84.7 | 91.76 | 98.82 |
21W17 | 75.4 | +2.4 | +3.29% | +7.42 | 42.12 | 49.13 | 56.15 | 63.17 | 70.19 | 77.21 | 84.23 | 91.25 | 98.27 |
21W16 | 73 | -0.3 | -0.41% | +4.27 | 42 | 49.01 | 56.01 | 63.01 | 70.01 | 77.01 | 84.01 | 91.01 | 98.01 |
21W15 | 73.3 | +1.1 | +1.52% | +4.54 | 42.07 | 49.08 | 56.09 | 63.1 | 70.12 | 77.13 | 84.14 | 91.15 | 98.16 |
21W14 | 72.2 | +1.2 | +1.69% | +3.05 | 42.04 | 49.04 | 56.05 | 63.06 | 70.06 | 77.07 | 84.07 | 91.08 | 98.09 |
21W13 | 71 | +0.7 | +1% | +1.53 | 41.96 | 48.95 | 55.94 | 62.94 | 69.93 | 76.92 | 83.92 | 90.91 | 97.9 |
21W12 | 70.3 | +1.3 | +1.88% | +0.27 | 42.06 | 49.08 | 56.09 | 63.1 | 70.11 | 77.12 | 84.13 | 91.14 | 98.15 |
21W11 | 69 | +0.5 | +0.73% | -1.9 | 42.2 | 49.24 | 56.27 | 63.3 | 70.34 | 77.37 | 84.41 | 91.44 | 98.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 68.5 | -0.5 | -0.72% | -3.33 | 42.52 | 49.6 | 56.69 | 63.78 | 70.86 | 77.95 | 85.03 | 92.12 | 99.21 |
21W09 | 69 | -3.2 | -4.43% | -3.38 | 42.85 | 49.99 | 57.13 | 64.27 | 71.42 | 78.56 | 85.7 | 92.84 | 99.98 |
21W08 | 72.2 | +7.3 | +11.2% | +0.56 | 43.08 | 50.26 | 57.44 | 64.62 | 71.8 | 78.98 | 86.16 | 93.34 | 100.5 |
21W06 | 64.9 | -0.1 | -0.15% | -9.71 | 43.13 | 50.31 | 57.5 | 64.69 | 71.88 | 79.06 | 86.25 | 93.44 | 100.6 |
21W05 | 65 | -3.7 | -5.39% | -9.94 | 43.31 | 50.52 | 57.74 | 64.96 | 72.18 | 79.39 | 86.61 | 93.83 | 101 |
21W04 | 68.7 | -4.3 | -5.89% | -5.03 | 43.4 | 50.64 | 57.87 | 65.1 | 72.34 | 79.57 | 86.81 | 94.04 | 101.3 |
21W03 | 73 | -1.4 | -1.88% | +0.67 | 43.51 | 50.76 | 58.01 | 65.26 | 72.52 | 79.77 | 87.02 | 94.27 | 101.5 |
21W02 | 74.4 | +1.8 | +2.48% | +2.63 | 43.5 | 50.74 | 57.99 | 65.24 | 72.49 | 79.74 | 86.99 | 94.24 | 101.5 |
21W01 | 72.6 | +2.1 | +2.98% | +0.44 | 43.37 | 50.6 | 57.83 | 65.06 | 72.28 | 79.51 | 86.74 | 93.97 | 101.2 |
20W52 | 70.5 | -2.8 | -3.82% | -2.17 | 43.24 | 50.44 | 57.65 | 64.86 | 72.06 | 79.27 | 86.47 | 93.68 | 100.9 |
20W51 | 73.3 | 0 | 0% | +1.71 | 43.24 | 50.45 | 57.66 | 64.86 | 72.07 | 79.28 | 86.48 | 93.69 | 100.9 |
20W50 | 73.3 | -2.5 | -3.3% | +1.42 | 43.37 | 50.59 | 57.82 | 65.05 | 72.28 | 79.5 | 86.73 | 93.96 | 101.2 |
20W49 | 75.8 | +0.1 | +0.13% | +5.58 | 43.08 | 50.25 | 57.43 | 64.61 | 71.79 | 78.97 | 86.15 | 93.33 | 100.5 |
20W48 | 75.7 | +1.7 | +2.3% | +5.84 | 42.91 | 50.07 | 57.22 | 64.37 | 71.52 | 78.68 | 85.83 | 92.98 | 100.1 |
20W47 | 74 | +0.8 | +1.09% | +3.9 | 42.73 | 49.86 | 56.98 | 64.1 | 71.22 | 78.35 | 85.47 | 92.59 | 99.71 |
20W46 | 73.2 | +4.4 | +6.4% | +3.64 | 42.38 | 49.44 | 56.5 | 63.57 | 70.63 | 77.69 | 84.76 | 91.82 | 98.88 |
20W45 | 68.8 | +1.7 | +2.53% | -2.19 | 42.2 | 49.24 | 56.27 | 63.3 | 70.34 | 77.37 | 84.41 | 91.44 | 98.47 |
20W44 | 67.1 | -3.9 | -5.49% | -5.5 | 42.6 | 49.71 | 56.81 | 63.91 | 71.01 | 78.11 | 85.21 | 92.31 | 99.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 71 | -1.7 | -2.34% | -1.11 | 43.08 | 50.26 | 57.44 | 64.62 | 71.8 | 78.98 | 86.16 | 93.34 | 100.5 |
20W42 | 72.7 | +1 | +1.39% | +0.03 | 43.61 | 50.87 | 58.14 | 65.41 | 72.68 | 79.94 | 87.21 | 94.48 | 101.7 |
20W41 | 71.7 | +2 | +2.87% | -1.06 | 43.48 | 50.73 | 57.98 | 65.22 | 72.47 | 79.72 | 86.96 | 94.21 | 101.5 |
20W40 | 69.7 | -0.9 | -1.27% | -4.09 | 43.6 | 50.87 | 58.14 | 65.4 | 72.67 | 79.94 | 87.2 | 94.47 | 101.7 |
20W39 | 70.6 | -5.4 | -7.11% | -2.57 | 43.48 | 50.72 | 57.97 | 65.22 | 72.46 | 79.71 | 86.95 | 94.2 | 101.4 |
20W38 | 76 | +9 | +13.4% | +6.44 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 | 78.54 | 85.68 | 92.82 | 99.96 |
20W37 | 67 | -5.3 | -7.33% | -3.44 | 41.63 | 48.57 | 55.51 | 62.45 | 69.38 | 76.32 | 83.26 | 90.2 | 97.14 |
20W36 | 72.3 | +0.5 | +0.7% | +6.25 | 40.83 | 47.63 | 54.44 | 61.24 | 68.05 | 74.85 | 81.66 | 88.46 | 95.27 |
20W35 | 71.8 | +5.5 | +8.3% | +7.99 | 39.89 | 46.54 | 53.19 | 59.84 | 66.49 | 73.14 | 79.79 | 86.44 | 93.08 |
20W34 | 66.3 | -3.1 | -4.47% | +2.84 | 38.68 | 45.13 | 51.58 | 58.02 | 64.47 | 70.92 | 77.36 | 83.81 | 90.26 |
20W33 | 69.4 | -8.1 | -10.5% | +10.8 | 37.59 | 43.85 | 50.12 | 56.38 | 62.65 | 68.91 | 75.18 | 81.44 | 87.71 |
20W32 | 77.5 | +0.1 | +0.13% | +27.8 | 36.37 | 42.43 | 48.5 | 54.56 | 60.62 | 66.68 | 72.74 | 78.81 | 84.87 |
20W31 | 77.4 | -5 | -6.07% | +34.8 | 34.46 | 40.2 | 45.94 | 51.68 | 57.43 | 63.17 | 68.91 | 74.66 | 80.4 |
20W30 | 82.4 | +12.4 | +17.7% | +52.4 | 32.43 | 37.84 | 43.25 | 48.65 | 54.06 | 59.46 | 64.87 | 70.28 | 75.68 |
20W29 | 70 | -4.3 | -5.79% | +39.4 | 30.13 | 35.15 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.28 | 70.3 |
20W28 | 74.3 | +7.3 | +10.9% | +57.2 | 28.37 | 33.09 | 37.82 | 42.55 | 47.28 | 52 | 56.73 | 61.46 | 66.19 |
20W27 | 67 | +10.2 | +18% | +53.2 | 26.24 | 30.61 | 34.98 | 39.35 | 43.73 | 48.1 | 52.47 | 56.85 | 61.22 |
20W26 | 56.8 | +7 | +14.1% | +39.8 | 24.37 | 28.43 | 32.49 | 36.55 | 40.62 | 44.68 | 48.74 | 52.8 | 56.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 49.8 | +0.15 | +0.3% | +29.3 | 23.11 | 26.96 | 30.81 | 34.66 | 38.52 | 42.37 | 46.22 | 50.07 | 53.92 |
20W24 | 49.65 | -2.35 | -4.52% | +35.4 | 22.01 | 25.68 | 29.34 | 33.01 | 36.68 | 40.35 | 44.02 | 47.68 | 51.35 |
20W23 | 52 | +6.45 | +14.2% | +48.4 | 21.02 | 24.52 | 28.02 | 31.53 | 35.03 | 38.53 | 42.04 | 45.54 | 49.04 |
20W22 | 45.55 | +2.9 | +6.8% | +35.8 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 | 36.9 | 40.26 | 43.61 | 46.96 |
20W21 | 42.65 | -0.35 | -0.81% | +31.6 | 19.44 | 22.69 | 25.93 | 29.17 | 32.41 | 35.65 | 38.89 | 42.13 | 45.37 |
20W20 | 43 | +7 | +19.4% | +35.9 | 18.98 | 22.15 | 25.31 | 28.47 | 31.64 | 34.8 | 37.97 | 41.13 | 44.29 |
20W19 | 36 | +2.4 | +7.14% | +16.6 | 18.52 | 21.61 | 24.7 | 27.78 | 30.87 | 33.96 | 37.04 | 40.13 | 43.22 |
20W18 | 33.6 | +1.2 | +3.7% | +9.75 | 18.37 | 21.43 | 24.49 | 27.55 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 |
20W17 | 32.4 | +0.55 | +1.73% | +5.99 | 18.34 | 21.4 | 24.46 | 27.51 | 30.57 | 33.63 | 36.68 | 39.74 | 42.8 |
20W16 | 31.85 | +3.7 | +13.1% | +3.13 | 18.53 | 21.62 | 24.71 | 27.8 | 30.88 | 33.97 | 37.06 | 40.15 | 43.24 |
20W15 | 28.15 | +1.6 | +6.03% | -9.96 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 | 34.39 | 37.52 | 40.64 | 43.77 |
20W14 | 26.55 | -2.95 | -10% | -16.5 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 38.16 | 41.34 | 44.53 |
20W13 | 29.5 | +3.55 | +13.7% | -9.21 | 19.5 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.49 |
20W12 | 25.95 | -2.25 | -7.98% | -21.5 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 36.37 | 39.67 | 42.98 | 46.29 |
20W11 | 28.2 | -4.5 | -13.8% | -16.4 | 20.24 | 23.61 | 26.98 | 30.35 | 33.73 | 37.1 | 40.47 | 43.84 | 47.22 |
20W10 | 32.7 | +1.95 | +6.34% | -4.42 | 20.53 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.48 | 47.9 |
20W09 | 30.75 | -1.9 | -5.82% | -10.3 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.58 | 48.01 |
20W08 | 32.65 | -0.35 | -1.06% | -5.47 | 20.72 | 24.18 | 27.63 | 31.08 | 34.54 | 37.99 | 41.45 | 44.9 | 48.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 33 | +0.3 | +0.92% | -4.68 | 20.77 | 24.23 | 27.7 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.47 |
20W06 | 32.7 | -0.3 | -0.91% | -5.55 | 20.77 | 24.24 | 27.7 | 31.16 | 34.62 | 38.09 | 41.55 | 45.01 | 48.47 |
20W05 | 33 | -3.5 | -9.59% | -5.29 | 20.91 | 24.39 | 27.87 | 31.36 | 34.84 | 38.33 | 41.81 | 45.3 | 48.78 |
20W04 | 36.5 | -0.3 | -0.82% | +3.97 | 21.06 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.64 | 49.15 |
20W03 | 36.8 | +1.65 | +4.69% | +5.11 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.51 | 49.02 |
20W02 | 35.15 | -0.35 | -0.99% | +0.78 | 20.93 | 24.41 | 27.9 | 31.39 | 34.88 | 38.36 | 41.85 | 45.34 | 48.83 |
20W01 | 35.5 | -1.4 | -3.79% | +2.42 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 |
19W52 | 36.9 | +2.3 | +6.65% | +7.09 | 20.67 | 24.12 | 27.57 | 31.01 | 34.46 | 37.9 | 41.35 | 44.8 | 48.24 |
19W51 | 34.6 | +0.1 | +0.29% | +1.39 | 20.48 | 23.89 | 27.3 | 30.71 | 34.13 | 37.54 | 40.95 | 44.37 | 47.78 |
19W50 | 34.5 | +0.7 | +2.07% | +1.32 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.67 |
19W49 | 33.8 | -0.1 | -0.29% | -0.4 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 | 37.33 | 40.72 | 44.12 | 47.51 |
19W48 | 33.9 | +0.2 | +0.59% | +0.15 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.39 |
19W47 | 33.7 | +0.65 | +1.97% | +0.06 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 | 37.05 | 40.42 | 43.79 | 47.15 |
19W46 | 33.05 | -2.5 | -7.03% | -1.37 | 20.1 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.91 |
19W45 | 35.55 | -0.9 | -2.47% | +6.68 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 | 36.66 | 39.99 | 43.32 | 46.65 |
19W44 | 36.45 | +1.2 | +3.4% | +10.6 | 19.77 | 23.06 | 26.36 | 29.66 | 32.95 | 36.25 | 39.54 | 42.84 | 46.13 |
19W43 | 35.25 | +0.2 | +0.57% | +8.36 | 19.52 | 22.77 | 26.02 | 29.28 | 32.53 | 35.78 | 39.04 | 42.29 | 45.54 |
19W42 | 35.05 | +2.7 | +8.35% | +8.32 | 19.41 | 22.65 | 25.89 | 29.12 | 32.36 | 35.59 | 38.83 | 42.07 | 45.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 32.35 | -0.5 | -1.52% | +0.63 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 | 35.36 | 38.58 | 41.79 | 45 |
19W40 | 32.85 | +0.25 | +0.77% | +1.46 | 19.43 | 22.66 | 25.9 | 29.14 | 32.38 | 35.61 | 38.85 | 42.09 | 45.33 |
19W39 | 32.6 | -1 | -2.98% | +0.24 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 35.78 | 39.03 | 42.28 | 45.53 |
19W38 | 33.6 | +0.6 | +1.82% | +3.2 | 19.53 | 22.79 | 26.05 | 29.3 | 32.56 | 35.81 | 39.07 | 42.32 | 45.58 |
19W37 | 33 | +0.3 | +0.92% | +1.48 | 19.51 | 22.76 | 26.02 | 29.27 | 32.52 | 35.77 | 39.02 | 42.28 | 45.53 |
19W36 | 32.7 | +1 | +3.15% | +0.63 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.24 | 45.49 |
19W35 | 31.7 | +0.25 | +0.79% | -2.32 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.44 |
19W34 | 31.45 | +0.8 | +2.61% | -3.39 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.58 |
19W33 | 30.65 | -0.05 | -0.16% | -6.01 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.4 | 45.66 |
19W32 | 30.7 | -0.3 | -0.97% | -6.5 | 19.7 | 22.98 | 26.27 | 29.55 | 32.83 | 36.12 | 39.4 | 42.69 | 45.97 |
19W31 | 31 | -2 | -6.06% | -7.14 | 20.03 | 23.37 | 26.71 | 30.05 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
19W30 | 33 | +0.7 | +2.17% | -2.7 | 20.35 | 23.74 | 27.13 | 30.52 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 |
19W29 | 32.3 | -3.05 | -8.63% | -5.59 | 20.53 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.48 | 47.9 |
19W28 | 35.35 | +0.6 | +1.73% | +2.54 | 20.68 | 24.13 | 27.58 | 31.03 | 34.47 | 37.92 | 41.37 | 44.82 | 48.26 |
19W27 | 34.75 | +1.7 | +5.14% | +0.88 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.22 |
19W26 | 33.05 | -0.05 | -0.15% | -4.49 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.99 | 48.45 |
19W25 | 33.1 | +0.4 | +1.22% | -4.79 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.2 | 48.67 |
19W24 | 32.7 | +0.55 | +1.71% | -6.35 | 20.95 | 24.44 | 27.93 | 31.42 | 34.92 | 38.41 | 41.9 | 45.39 | 48.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 32.15 | -0.85 | -2.58% | -8.36 | 21.05 | 24.56 | 28.07 | 31.58 | 35.08 | 38.59 | 42.1 | 45.61 | 49.12 |
19W22 | 33 | +0.8 | +2.48% | -6.57 | 21.19 | 24.72 | 28.26 | 31.79 | 35.32 | 38.85 | 42.38 | 45.92 | 49.45 |
19W21 | 32.2 | -1.35 | -4.02% | -9.44 | 21.33 | 24.89 | 28.45 | 32 | 35.56 | 39.11 | 42.67 | 46.22 | 49.78 |
19W20 | 33.55 | -4.3 | -11.4% | -6.4 | 21.51 | 25.09 | 28.67 | 32.26 | 35.84 | 39.43 | 43.01 | 46.6 | 50.18 |
19W19 | 37.85 | -0.05 | -0.13% | +4.95 | 21.64 | 25.25 | 28.85 | 32.46 | 36.07 | 39.67 | 43.28 | 46.89 | 50.49 |
19W18 | 37.9 | +1.05 | +2.85% | +5.82 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |