(6103) 合邦均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	33.5	0	0%	-1.93	20.5	23.91	27.33	30.74	34.16	37.58	40.99	44.41	47.82
04/25	33.5	0	0%	-2.05	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
04/24	33.5	0	0%	-2.07	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
04/23	33.3	0	0%	-2.59	20.51	23.93	27.35	30.77	34.18	37.6	41.02	44.44	47.86
04/22	33.3	-3.7	-10%	-2.66	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.48	47.9
04/19	37.05	0	0%	+8.21	20.54	23.97	27.39	30.82	34.24	37.66	41.09	44.51	47.93
04/18	33.95	0	0%	-0.93	20.56	23.99	27.41	30.84	34.27	37.7	41.12	44.55	47.98
04/17	33.95	0	0%	-1.02	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
04/16	33.95	0	0%	-0.95	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
04/15	33.95	0	0%	-0.97	20.57	24	27.42	30.85	34.28	37.71	41.14	44.57	47.99
04/12	33.95	-3.45	-9.22%	-1.18	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.1
04/11	37.4	+0.45	+1.22%	+8.63	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.76	48.2
04/10	36.95	+2.8	+8.2%	+7.22	20.68	24.12	27.57	31.01	34.46	37.91	41.35	44.8	48.25
04/09	34.15	+0.15	+0.44%	-1.02	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
04/08	34	-2	-5.56%	-1.63	20.74	24.19	27.65	31.11	34.56	38.02	41.48	44.93	48.39
04/03	36	+2.85	+8.6%	+3.96	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
04/02	33.15	0	0%	-4.38	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
04/01	33.15	-0.75	-2.21%	-4.6	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	33.9	-3.25	-8.75%	-2.66	20.9	24.38	27.86	31.34	34.83	38.31	41.79	45.27	48.76
03/28	37.15	+1.15	+3.19%	+6.59	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.79
03/27	36	+0.15	+0.42%	+3.4	20.89	24.37	27.85	31.33	34.82	38.3	41.78	45.26	48.74
03/26	33.3	0	0%	-4.31	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
03/25	33.3	-1.05	-3.06%	-4.38	20.9	24.38	27.86	31.34	34.83	38.31	41.79	45.27	48.76
03/22	34.35	+0.2	+0.59%	-1.44	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.79
03/21	34.15	-3.75	-9.89%	-1.9	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
03/20	37.9	+0.95	+2.57%	+8.96	20.87	24.35	27.83	31.31	34.78	38.26	41.74	45.22	48.7
03/19	36.95	+2.25	+6.48%	+6.47	20.82	24.29	27.76	31.24	34.71	38.18	41.65	45.12	48.59
03/18	34.7	+3.05	+9.64%	+0.14	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
03/15	28.8	0	0%	-16.9	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
03/14	28.8	-2.05	-6.65%	-17	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
03/13	30.85	-1.1	-3.44%	-11.2	20.85	24.33	27.8	31.28	34.76	38.23	41.71	45.18	48.66
03/12	31.95	-2.7	-7.79%	-8.24	20.89	24.37	27.86	31.34	34.82	38.3	41.78	45.27	48.75
03/11	38.45	0	0%	+10.3	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.33	48.81
03/08	38.45	+2.95	+8.31%	+10.4	20.9	24.39	27.87	31.36	34.84	38.33	41.81	45.29	48.78
03/07	35.5	+1.85	+5.5%	+1.97	20.89	24.37	27.85	31.33	34.82	38.3	41.78	45.26	48.74
03/06	33.65	+3.05	+9.97%	-3.42	20.9	24.39	27.87	31.36	34.84	38.32	41.81	45.29	48.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	30.6	+2.75	+9.87%	-12.3	20.93	24.42	27.91	31.39	34.88	38.37	41.86	45.35	48.84
03/04	27.85	-2.35	-7.78%	-20.3	20.98	24.47	27.97	31.46	34.96	38.46	41.95	45.45	48.94
03/01	30.2	-1.05	-3.36%	-13.9	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.6	49.11
02/29	34	0	0%	-3.48	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.79	49.32
02/27	34	-0.05	-0.15%	-3.78	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
02/26	31.25	0	0%	-11.8	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
02/23	31.25	+2.8	+9.84%	-12.1	21.32	24.88	28.43	31.99	35.54	39.09	42.65	46.2	49.76
02/22	31.4	0	0%	-11.9	21.39	24.96	28.53	32.09	35.66	39.22	42.79	46.36	49.92
02/21	31.4	0	0%	-12.3	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
02/20	28.55	0	0%	-20.4	21.53	25.12	28.71	32.29	35.88	39.47	43.06	46.65	50.23
02/19	28.55	-2.1	-6.85%	-20.7	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
02/16	30.65	0	0%	-15.2	21.68	25.3	28.91	32.52	36.14	39.75	43.36	46.98	50.59
02/15	33.5	0	0%	-7.58	21.75	25.37	29	32.62	36.25	39.87	43.49	47.12	50.74
02/05	35.75	0	0%	-1.45	21.77	25.39	29.02	32.65	36.28	39.9	43.53	47.16	50.79
02/02	35.75	0	0%	-1.46	21.77	25.4	29.02	32.65	36.28	39.91	43.54	47.16	50.79
02/01	35.75	+2.25	+6.72%	-1.66	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.89
01/31	33.5	-3.65	-9.83%	-8.03	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.35	51
01/30	37.15	+0.65	+1.78%	+1.88	21.88	25.52	29.17	32.82	36.46	40.11	43.76	47.4	51.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	38.55	0	0%	+5.79	21.86	25.51	29.15	32.8	36.44	40.08	43.73	47.37	51.01
01/26	38.55	-0.2	-0.52%	+5.93	21.84	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
01/25	38.75	0	0%	+6.61	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
01/24	38.75	-0.4	-1.02%	+6.74	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
01/23	39.15	+1.3	+3.43%	+7.89	21.77	25.4	29.03	32.66	36.29	39.91	43.54	47.17	50.8
01/22	37.85	+1.85	+5.14%	+4.46	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
01/19	36	+2	+5.88%	-0.55	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
01/18	34	+2	+6.25%	-6.08	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
01/17	32	-2.95	-8.44%	-11.7	21.73	25.36	28.98	32.6	36.22	39.84	43.47	47.09	50.71
01/16	34.95	0	0%	-3.62	21.76	25.38	29.01	32.64	36.26	39.89	43.51	47.14	50.77
01/15	34.95	-3.85	-9.92%	-3.6	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
01/12	38.8	+3.05	+8.53%	+7.04	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
01/11	35.75	+3.1	+9.49%	-1.12	21.69	25.31	28.93	32.54	36.16	39.77	43.39	47	50.62
01/10	32.65	-1.55	-4.53%	-9.6	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
01/09	34.2	-1.15	-3.25%	-5.41	21.69	25.31	28.92	32.54	36.15	39.77	43.39	47	50.62
01/08	38.35	0	0%	+5.84	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
01/05	38.35	0	0%	+5.75	21.76	25.38	29.01	32.64	36.26	39.89	43.52	47.14	50.77
01/04	39.4	0	0%	+8.62	21.76	25.39	29.02	32.64	36.27	39.9	43.53	47.15	50.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	39.4	-0.1	-0.25%	+8.78	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.08	50.71
01/02	37.8	0	0%	+4.41	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
12/29	38	0	0%	+4.93	21.73	25.35	28.97	32.59	36.21	39.84	43.46	47.08	50.7
12/28	38.45	0	0%	+6.28	21.71	25.33	28.94	32.56	36.18	39.8	43.41	47.03	50.65
12/27	37.85	0	0%	+4.74	21.68	25.3	28.91	32.52	36.14	39.75	43.36	46.98	50.59
12/26	37.85	0	0%	+4.71	21.69	25.3	28.92	32.53	36.15	39.76	43.37	46.99	50.6
12/25	35.45	0	0%	-1.9	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
12/22	35	0	0%	-3.21	21.7	25.31	28.93	32.55	36.16	39.78	43.39	47.01	50.63
12/21	35	+0.1	+0.29%	-3.29	21.72	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
12/20	34.9	0	0%	-3.7	21.74	25.37	28.99	32.62	36.24	39.86	43.49	47.11	50.74
12/19	34.9	+3.15	+9.92%	-3.81	21.77	25.4	29.03	32.65	36.28	39.91	43.54	47.17	50.8
12/18	31.75	-0.9	-2.76%	-12.6	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.21	50.84
12/15	32.65	-0.5	-1.51%	-10.2	21.81	25.45	29.09	32.72	36.36	39.99	43.63	47.27	50.9
12/14	33.15	-0.6	-1.78%	-8.9	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.95
12/13	33.75	-0.9	-2.6%	-7.34	21.85	25.5	29.14	32.78	36.42	40.06	43.71	47.35	50.99
12/12	34.65	+3.15	+10%	-5.09	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.11
12/11	31.5	-0.85	-2.63%	-13.8	21.93	25.58	29.24	32.89	36.55	40.2	43.85	47.51	51.16
12/08	32.35	-2.4	-6.91%	-11.7	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	34.75	0	0%	-5.29	22.01	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.36
12/06	34.75	-1.25	-3.47%	-5.3	22.02	25.69	29.36	33.02	36.69	40.36	44.03	47.7	51.37
12/05	36.9	0	0%	+0.55	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
12/04	36.9	-0.05	-0.14%	+0.77	21.97	25.63	29.29	32.96	36.62	40.28	43.94	47.6	51.27
12/01	36.95	+0.75	+2.07%	+1.13	21.92	25.58	29.23	32.88	36.54	40.19	43.84	47.5	51.15
11/30	36.2	+1	+2.84%	-0.67	21.87	25.51	29.15	32.8	36.44	40.09	43.73	47.38	51.02
11/29	35.2	+0.1	+0.28%	-3.25	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.3	50.93
11/28	35.1	-3.9	-10%	-3.43	21.81	25.44	29.08	32.71	36.34	39.98	43.61	47.25	50.88
11/27	39	-1.45	-3.58%	+7.37	21.79	25.43	29.06	32.69	36.32	39.96	43.59	47.22	50.85
11/24	40.45	+1.5	+3.85%	+11.8	21.71	25.33	28.95	32.57	36.19	39.81	43.42	47.04	50.66
11/23	38.95	+0.25	+0.65%	+8.11	21.62	25.22	28.82	32.42	36.03	39.63	43.23	46.83	50.44
11/22	38.7	+0.4	+1.04%	+7.71	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
11/21	38.3	-1	-2.54%	+6.88	21.5	25.08	28.67	32.25	35.84	39.42	43	46.59	50.17
11/20	39.3	+2.4	+6.5%	+9.94	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.05
11/17	36.9	+1.25	+3.51%	+3.68	21.36	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
11/16	35.65	-1.1	-2.99%	+0.49	21.29	24.83	28.38	31.93	35.48	39.02	42.57	46.12	49.67
11/15	36.75	-0.45	-1.21%	+3.77	21.25	24.79	28.33	31.87	35.41	38.95	42.5	46.04	49.58
11/14	37.2	+1.9	+5.38%	+5.15	21.23	24.76	28.3	31.84	35.38	38.92	42.45	45.99	49.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	35.3	-0.7	-1.94%	-0.38	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.07	49.61
11/10	36	-3.85	-9.66%	+1.34	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
11/09	40.15	0	0%	+12.8	21.35	24.9	28.46	32.02	35.58	39.14	42.69	46.25	49.81
11/08	40.15	+1.35	+3.48%	+12.9	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.25	49.8
11/07	35.7	0	0%	+0.37	21.34	24.9	28.45	32.01	35.57	39.13	42.68	46.24	49.8
11/06	35.7	-0.05	-0.14%	+0.09	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93
11/03	35.75	-0.15	-0.42%	-0.05	21.46	25.04	28.61	32.19	35.77	39.34	42.92	46.5	50.07
11/02	35.9	-0.05	-0.14%	+0.07	21.53	25.11	28.7	32.29	35.88	39.46	43.05	46.64	50.23
11/01	35.95	-1.85	-4.89%	+0.05	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
10/31	37.8	0	0%	+5.2	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
10/30	35.95	0	0%	+0.28	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
10/27	35.95	0	0%	+0.37	21.49	25.07	28.66	32.24	35.82	39.4	42.98	46.56	50.15
10/26	35.95	+0.6	+1.7%	+0.45	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.1
10/25	35.35	+1	+2.91%	-1.2	21.47	25.05	28.62	32.2	35.78	39.36	42.94	46.51	50.09
10/24	34.35	-0.1	-0.29%	-4.11	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
10/23	34.45	-0.2	-0.58%	-3.91	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.19
10/20	34.65	-0.15	-0.43%	-3.51	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.27
10/19	33.3	0	0%	-7.44	21.59	25.18	28.78	32.38	35.98	39.58	43.17	46.77	50.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	33.3	-1.7	-4.86%	-7.65	21.63	25.24	28.85	32.45	36.06	39.66	43.27	46.87	50.48
10/17	35	-3.85	-9.91%	-3.14	21.68	25.29	28.91	32.52	36.14	39.75	43.36	46.98	50.59
10/16	38.85	-1.35	-3.36%	+7.36	21.71	25.33	28.95	32.57	36.19	39.8	43.42	47.04	50.66
10/13	40.2	+1.35	+3.47%	+11.1	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.66
10/12	38.85	+2.6	+7.17%	+7.33	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
10/11	36.25	-2.2	-5.72%	+0.06	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.09	50.72
10/06	38.45	-0.05	-0.13%	+5.96	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.17	50.8
10/05	38.5	+2.65	+7.39%	+6.09	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
10/04	35.85	0	0%	-1.22	21.78	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
10/03	35.85	-2.6	-6.76%	-1.18	21.77	25.39	29.02	32.65	36.28	39.91	43.53	47.16	50.79
10/02	38.45	+1.05	+2.81%	+5.9	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
09/28	37.4	+1.95	+5.5%	+3.04	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
09/27	36.85	0	0%	+1.51	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
09/26	36.85	-1.05	-2.77%	+1.54	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
09/25	37.9	+0.5	+1.34%	+4.47	21.77	25.39	29.02	32.65	36.28	39.91	43.53	47.16	50.79
09/22	37.4	+0.75	+2.05%	+3.15	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.13	50.76
09/21	36.65	+2.1	+6.08%	+1.12	21.75	25.37	29	32.62	36.25	39.87	43.49	47.12	50.74
09/20	34.55	0	0%	-4.61	21.73	25.35	28.98	32.6	36.22	39.84	43.47	47.09	50.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	34.55	-0.55	-1.57%	-4.5	21.71	25.32	28.94	32.56	36.18	39.8	43.41	47.03	50.65
09/18	35.1	-3.9	-10%	-2.95	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
09/15	39	+2.2	+5.98%	+7.66	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.09	50.72
09/14	36.8	0	0%	+1.6	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.08	50.71
09/13	36.8	+1.15	+3.23%	+1.47	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
09/12	35.65	+0.85	+2.44%	-1.84	21.79	25.42	29.05	32.69	36.32	39.95	43.58	47.21	50.85
09/11	35.05	0	0%	-3.59	21.81	25.45	29.08	32.72	36.35	39.99	43.63	47.26	50.9
09/08	35.05	+3	+9.36%	-3.71	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
09/07	32.05	+0.05	+0.16%	-12	21.85	25.49	29.13	32.77	36.41	40.05	43.7	47.34	50.98
09/06	32	+0.65	+2.07%	-12.4	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.49	51.15
09/05	31.35	-1.1	-3.39%	-14.4	21.97	25.63	29.29	32.95	36.61	40.27	43.94	47.6	51.26
09/04	32.45	-0.6	-1.82%	-11.5	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
09/01	33.05	-0.85	-2.51%	-9.9	22.01	25.68	29.34	33.01	36.68	40.35	44.02	47.68	51.35
08/31	33.85	0	0%	-7.82	22.03	25.7	29.38	33.05	36.72	40.39	44.07	47.74	51.41
08/30	30.8	0	0%	-16.3	22.08	25.76	29.44	33.12	36.81	40.49	44.17	47.85	51.53
08/29	30.8	-2.35	-7.09%	-16.6	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
08/28	33.1	0	0%	-10.7	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.87
08/25	33.05	0	0%	-10.9	22.26	25.97	29.68	33.39	37.1	40.81	44.53	48.24	51.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	33	0	0%	-11.1	22.27	25.99	29.7	33.41	37.12	40.84	44.55	48.26	51.97
08/23	30	0	0%	-19.2	22.26	25.97	29.69	33.4	37.11	40.82	44.53	48.24	51.95
08/22	30	-1.85	-5.81%	-19.3	22.3	26.01	29.73	33.44	37.16	40.88	44.59	48.31	52.02
08/21	31.85	-2.8	-8.08%	-14.6	22.36	26.09	29.82	33.55	37.27	41	44.73	48.46	52.18
08/18	34.65	-3.75	-9.77%	-7.25	22.41	26.15	29.89	33.62	37.36	41.09	44.83	48.56	52.3
08/17	40.6	0	0%	+8.38	22.48	26.22	29.97	33.72	37.46	41.21	44.95	48.7	52.45
08/16	40.6	+1.35	+3.44%	+8.58	22.44	26.18	29.91	33.65	37.39	41.13	44.87	48.61	52.35
08/15	39.3	0	0%	+5.43	22.37	26.09	29.82	33.55	37.28	41	44.73	48.46	52.19
08/14	39.85	0	0%	+7.33	22.28	25.99	29.7	33.42	37.13	40.84	44.56	48.27	51.98
08/11	39.85	-0.1	-0.25%	+7.78	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.07	51.76
08/10	41.65	0	0%	+13.3	22.07	25.74	29.42	33.1	36.78	40.45	44.13	47.81	51.49
08/09	41.65	-0.7	-1.65%	+14	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.17
08/08	42.35	+3.2	+8.17%	+16.4	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.29	50.92
08/07	39.15	+3.1	+8.6%	+8.19	21.71	25.33	28.95	32.57	36.19	39.8	43.42	47.04	50.66
08/04	36.05	+3.25	+9.91%	-0.21	21.68	25.29	28.9	32.51	36.13	39.74	43.35	46.96	50.58
08/02	32.8	-2.4	-6.82%	-9.19	21.67	25.28	28.9	32.51	36.12	39.73	43.34	46.95	50.57
08/01	34.15	0	0%	-5.75	21.74	25.36	28.99	32.61	36.23	39.85	43.48	47.1	50.72
07/31	34.15	-1.2	-3.39%	-5.92	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	35.35	-2.65	-6.97%	-2.78	21.82	25.45	29.09	32.72	36.36	40	43.63	47.27	50.91
07/27	38	+2	+5.56%	+4.53	21.81	25.45	29.08	32.72	36.35	39.99	43.62	47.26	50.9
07/26	36	-2	-5.26%	-0.87	21.79	25.42	29.05	32.68	36.32	39.95	43.58	47.21	50.84
07/25	38	-4.2	-9.95%	+4.68	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
07/24	38.75	0	0%	+6.85	21.76	25.38	29.01	32.64	36.26	39.89	43.52	47.14	50.77
07/21	38	0	0%	+4.74	21.77	25.4	29.02	32.65	36.28	39.91	43.53	47.16	50.79
07/20	38	0	0%	+4.75	21.77	25.39	29.02	32.65	36.28	39.9	43.53	47.16	50.79
07/19	38	-1.1	-2.81%	+4.74	21.77	25.4	29.03	32.65	36.28	39.91	43.54	47.17	50.79
07/18	39.1	-1.4	-3.46%	+7.75	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.8
07/17	40.65	0	0%	+12.1	21.76	25.38	29.01	32.64	36.26	39.89	43.51	47.14	50.77
07/14	40.65	+0.7	+1.75%	+12.1	21.77	25.39	29.02	32.65	36.28	39.91	43.53	47.16	50.79
07/13	39.95	+1.35	+3.5%	+9.97	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.22	50.86
07/12	38.6	0	0%	+6.08	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.94
07/11	38.6	+3.5	+9.97%	+5.8	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
07/10	35	0	0%	-4.32	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.56	51.21
07/07	37.7	0	0%	+2.72	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
07/06	37.7	0	0%	+2.52	22.06	25.74	29.42	33.09	36.77	40.45	44.13	47.8	51.48
07/05	37.7	+3.2	+9.28%	+2.38	22.09	25.78	29.46	33.14	36.82	40.51	44.19	47.87	51.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	36.15	0	0%	-1.97	22.13	25.81	29.5	33.19	36.88	40.57	44.25	47.94	51.63
07/03	36.15	-3.65	-9.17%	-2.15	22.17	25.86	29.56	33.25	36.95	40.64	44.33	48.03	51.72
06/30	36.65	0	0%	-0.89	22.19	25.88	29.58	33.28	36.98	40.68	44.37	48.07	51.77
06/29	36.65	+1.45	+4.12%	-0.95	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
06/28	35.2	+3.2	+10%	-4.94	22.22	25.92	29.62	33.33	37.03	40.73	44.43	48.14	51.84
06/27	32	-1.8	-5.33%	-13.7	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
06/26	33.8	-2.7	-7.4%	-9.17	22.33	26.05	29.77	33.49	37.21	40.93	44.66	48.38	52.1
06/21	38.65	0	0%	+3.59	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.23
06/20	38.65	-0.55	-1.4%	+3.35	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
06/19	39.65	0	0%	+5.84	22.48	26.22	29.97	33.71	37.46	41.21	44.95	48.7	52.45
06/16	39.9	0	0%	+6.44	22.49	26.24	29.99	33.74	37.49	41.23	44.98	48.73	52.48
06/15	37.8	0	0%	+0.93	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.43
06/14	37.8	+1.95	+5.44%	+0.93	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.43
06/13	35.85	-3.45	-8.78%	-4.13	22.44	26.18	29.92	33.66	37.4	41.14	44.87	48.61	52.35
06/12	39.3	+2.55	+6.94%	+5.3	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.52	52.25
06/09	36.75	+3.15	+9.38%	-1.2	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
06/08	33.6	-0.6	-1.75%	-9.57	22.29	26.01	29.73	33.44	37.16	40.87	44.59	48.3	52.02
06/07	34.2	-1.3	-3.66%	-7.94	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	35.5	-3.4	-8.74%	-4.4	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.28	51.99
06/05	38.9	+1.5	+4.01%	+4.71	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
06/02	37.4	-1.5	-3.86%	+2.2	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.23
06/01	38.9	+2.55	+7.02%	+7.88	21.64	25.24	28.85	32.45	36.06	39.66	43.27	46.88	50.48
05/31	36.35	+2.15	+6.29%	+2.41	21.3	24.85	28.4	31.95	35.49	39.04	42.59	46.14	49.69
05/30	34.2	+2.2	+6.88%	-2.23	20.99	24.49	27.99	31.48	34.98	38.48	41.98	45.48	48.97
05/29	32	0	0%	-7.27	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
05/26	33.2	0	0%	-2.58	20.45	23.86	27.26	30.67	34.08	37.49	40.9	44.3	47.71
05/25	36.85	0	0%	+9.56	20.18	23.54	26.91	30.27	33.64	37	40.36	43.73	47.09
05/24	36.85	-4.05	-9.9%	+11.2	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
05/23	40.9	+1.2	+3.02%	+25.3	19.58	22.85	26.11	29.38	32.64	35.9	39.17	42.43	45.7
05/22	36.5	0	0%	+13.8	19.25	22.46	25.66	28.87	32.08	35.29	38.5	41.7	44.91
05/19	33.55	0	0%	+6.2	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
05/18	30.5	0	0%	-2.11	18.69	21.81	24.93	28.04	31.16	34.27	37.39	40.5	43.62
05/17	30.5	+2.45	+8.73%	-0.89	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40.01	43.08
05/16	28.05	+0.05	+0.18%	-7.68	18.23	21.27	24.31	27.34	30.38	33.42	36.46	39.5	42.53
05/15	28	-2	-6.67%	-6.78	18.02	21.03	24.03	27.03	30.04	33.04	36.04	39.05	42.05
05/12	31.1	0	0%	+4.78	17.81	20.78	23.75	26.71	29.68	32.65	35.62	38.59	41.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	31.1	-1.1	-3.42%	+6.21	17.57	20.5	23.43	26.35	29.28	32.21	35.14	38.07	40.99
05/10	35.6	0	0%	+23.3	17.33	20.22	23.11	25.99	28.88	31.77	34.66	37.55	40.43
05/09	35.6	-3.95	-9.99%	+25.4	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.75
05/08	39.55	+1.3	+3.4%	+41.7	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
05/05	38.25	+0.45	+1.19%	+39.9	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.29
05/04	37.8	+2.85	+8.15%	+41	16.09	18.77	21.45	24.13	26.81	29.5	32.18	34.86	37.54
05/03	34.95	-0.75	-2.1%	+32.9	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
05/02	35.7	+0.5	+1.42%	+38.3	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.56	36.14