* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23M10 | 15.8 | -0.15 | -0.94% | -0.73 | 9.55 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 |
23M09 | 15.95 | -0.05 | -0.31% | -0.1 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
23M08 | 16 | +0.05 | +0.31% | -1.13 | 9.71 | 11.33 | 12.95 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 |
23M07 | 15.95 | -0.65 | -3.92% | -2.74 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
23M06 | 16.6 | -0.05 | -0.3% | -0.2 | 9.98 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.62 | 23.29 |
23M05 | 16.65 | 0 | 0% | -3.57 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.45 | 24.17 |
23M04 | 16.65 | -1.85 | -10% | -2.82 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.27 | 23.99 |
23M03 | 18.5 | +2.25 | +13.8% | +7.66 | 10.31 | 12.03 | 13.75 | 15.46 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 |
23M02 | 16.25 | -0.55 | -3.27% | -1.02 | 9.85 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
23M01 | 16.8 | +0.6 | +3.7% | -1.08 | 10.19 | 11.89 | 13.59 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 |
22M12 | 16.2 | -1.75 | -9.75% | -1.62 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 |
22M11 | 17.95 | +2.7 | +17.7% | +10.8 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 |
22M10 | 15.25 | -0.15 | -0.97% | -3.99 | 9.53 | 11.12 | 12.71 | 14.29 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 |
22M09 | 15.4 | -1.6 | -9.41% | -7.14 | 9.95 | 11.61 | 13.27 | 14.92 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
22M08 | 17 | -0.35 | -2.02% | -4.05 | 10.63 | 12.4 | 14.17 | 15.94 | 17.72 | 19.49 | 21.26 | 23.03 | 24.8 |
22M07 | 17.35 | -1.45 | -7.71% | -5.28 | 10.99 | 12.82 | 14.65 | 16.48 | 18.32 | 20.15 | 21.98 | 23.81 | 25.64 |
22M06 | 18.8 | 0 | 0% | -1.4 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 |
22M05 | 18.8 | -0.8 | -4.08% | -5.21 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M04 | 19.6 | -1.5 | -7.11% | -4.39 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.7 |
22M03 | 21.1 | +0.3 | +1.44% | -1.09 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 |
22M02 | 20.8 | -1.3 | -5.88% | -5.24 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.73 |
22M01 | 22.1 | -0.85 | -3.7% | -0.08 | 13.27 | 15.48 | 17.69 | 19.9 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
21M12 | 22.95 | +1.65 | +7.75% | +6.09 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 |
21M11 | 21.3 | +0.65 | +3.15% | +0.79 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 |
21M10 | 20.65 | -0.8 | -3.73% | -2.9 | 12.76 | 14.89 | 17.01 | 19.14 | 21.27 | 23.39 | 25.52 | 27.65 | 29.77 |
21M09 | 21.45 | -0.25 | -1.15% | -3.74 | 13.37 | 15.6 | 17.83 | 20.05 | 22.28 | 24.51 | 26.74 | 28.97 | 31.2 |
21M08 | 21.7 | -2 | -8.44% | -4.19 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.71 |
21M07 | 23.7 | +1.15 | +5.1% | +2.38 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.41 |
21M06 | 22.55 | -0.65 | -2.8% | -5.58 | 14.33 | 16.72 | 19.11 | 21.49 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 |
21M05 | 23.2 | -2.7 | -10.4% | -6.33 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 |
21M04 | 25.9 | +0.7 | +2.78% | +0.97 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.91 |
21M03 | 25.2 | -0.65 | -2.51% | +3.42 | 14.62 | 17.06 | 19.49 | 21.93 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 |
21M02 | 25.85 | +3.8 | +17.2% | +2.85 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.67 | 35.19 |
21M01 | 22.05 | -5.45 | -19.8% | -11.3 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.33 | 29.82 | 32.3 | 34.79 |
20M12 | 27.5 | +2.5 | +10% | +6.38 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.19 |
20M11 | 25 | -0.05 | -0.2% | -0.13 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.54 | 35.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20M10 | 25.05 | 0 | 0% | -1.31 | 15.23 | 17.77 | 20.31 | 22.84 | 25.38 | 27.92 | 30.46 | 33 | 35.54 |
20M09 | 25.05 | -1 | -3.84% | +2.59 | 14.65 | 17.09 | 19.53 | 21.97 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 |
20M08 | 26.05 | +3.9 | +17.6% | +10.5 | 14.15 | 16.51 | 18.87 | 21.22 | 23.58 | 25.94 | 28.3 | 30.66 | 33.02 |
20M07 | 22.15 | -0.4 | -1.77% | -1.85 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.34 | 31.59 |
20M06 | 22.55 | -0.45 | -1.96% | +0.37 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.21 | 31.45 |
20M05 | 23 | +1.15 | +5.26% | +10.1 | 12.53 | 14.62 | 16.71 | 18.79 | 20.88 | 22.97 | 25.06 | 27.15 | 29.24 |
20M04 | 21.85 | +4.05 | +22.8% | +5.05 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.04 | 29.12 |
20M03 | 17.8 | -4.95 | -21.8% | -15.2 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 |
20M02 | 22.75 | +0.3 | +1.34% | -5.34 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.24 | 33.65 |
20M01 | 22.45 | -4.45 | -16.5% | -8.18 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 |
19M12 | 26.9 | +2.9 | +12.1% | +4.67 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 |
19M11 | 24 | -2.2 | -8.4% | -9.03 | 15.83 | 18.47 | 21.11 | 23.74 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 |
19M10 | 26.2 | -2.75 | -9.5% | -7.58 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.69 |
19M09 | 28.95 | -0.95 | -3.18% | -4.67 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 |
19M08 | 29.9 | -2.35 | -7.29% | -3.29 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 |
19M07 | 32.25 | +1.65 | +5.39% | +4.03 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 |
19M06 | 30.6 | +0.45 | +1.49% | -4.42 | 19.21 | 22.41 | 25.61 | 28.81 | 32.02 | 35.22 | 38.42 | 41.62 | 44.82 |
19M05 | 30.15 | -5.15 | -14.6% | -13.4 | 20.89 | 24.37 | 27.85 | 31.33 | 34.82 | 38.3 | 41.78 | 45.26 | 48.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M04 | 35.3 | -3.7 | -9.49% | -9.22 | 23.33 | 27.22 | 31.11 | 34.99 | 38.88 | 42.77 | 46.66 | 50.55 | 54.44 |
19M03 | 39 | -3.35 | -7.91% | -4.26 | 24.44 | 28.51 | 32.59 | 36.66 | 40.73 | 44.81 | 48.88 | 52.95 | 57.03 |
19M02 | 42.35 | +1.5 | +3.67% | +4.01 | 24.43 | 28.5 | 32.57 | 36.64 | 40.72 | 44.79 | 48.86 | 52.93 | 57 |
19M01 | 40.85 | +1.9 | +4.88% | +3.37 | 23.71 | 27.66 | 31.61 | 35.56 | 39.52 | 43.47 | 47.42 | 51.37 | 55.32 |
18M12 | 38.95 | +0.2 | +0.52% | +0.17 | 23.33 | 27.22 | 31.11 | 34.99 | 38.88 | 42.77 | 46.66 | 50.55 | 54.44 |
18M11 | 38.75 | -0.2 | -0.51% | -25.8 | 31.34 | 36.56 | 41.79 | 47.01 | 52.23 | 57.46 | 62.68 | 67.9 | 73.13 |
18M10 | 38.95 | -40.05 | -50.7% | -42.3 | 40.49 | 47.24 | 53.99 | 60.74 | 67.48 | 74.23 | 80.98 | 87.73 | 94.48 |
18M09 | 79 | -5.5 | -6.51% | -8.03 | 51.54 | 60.13 | 68.72 | 77.31 | 85.9 | 94.49 | 103.1 | 111.7 | 120.3 |
18M08 | 84.5 | -9.7 | -10.3% | -2.5 | 52 | 60.67 | 69.33 | 78 | 86.67 | 95.33 | 104 | 112.7 | 121.3 |
18M07 | 94.2 | +12.9 | +15.9% | +3.25 | 54.74 | 63.86 | 72.99 | 82.11 | 91.23 | 100.4 | 109.5 | 118.6 | 127.7 |
18M06 | 81.3 | -16.9 | -17.2% | -13 | 56.1 | 65.45 | 74.8 | 84.15 | 93.5 | 102.8 | 112.2 | 121.6 | 130.9 |
18M05 | 98.2 | -2.8 | -2.77% | -7.71 | 63.84 | 74.48 | 85.12 | 95.76 | 106.4 | 117 | 127.7 | 138.3 | 149 |
18M04 | 101 | -19 | -15.8% | +5.14 | 57.64 | 67.25 | 76.85 | 86.46 | 96.07 | 105.7 | 115.3 | 124.9 | 134.5 |
18M03 | 120 | +52.8 | +78.6% | +62.8 | 44.23 | 51.6 | 58.97 | 66.34 | 73.72 | 81.09 | 88.46 | 95.83 | 103.2 |
18M02 | 67.2 | +33.25 | +97.9% | +46.2 | 27.58 | 32.18 | 36.77 | 41.37 | 45.97 | 50.56 | 55.16 | 59.76 | 64.35 |
18M01 | 33.95 | -2.8 | -7.62% | -1.45 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.23 |
17M12 | 36.75 | +4.1 | +12.6% | +9.59 | 20.12 | 23.47 | 26.83 | 30.18 | 33.53 | 36.89 | 40.24 | 43.59 | 46.95 |
17M11 | 32.65 | +1.45 | +4.65% | +10.6 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
17M10 | 31.2 | +6.5 | +26.3% | +16.3 | 16.09 | 18.77 | 21.45 | 24.14 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 |
17M09 | 24.7 | +0.15 | +0.61% | +3.2 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.11 | 33.51 |
17M08 | 24.55 | +2 | +8.87% | +5.97 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 |
17M07 | 22.55 | +0.15 | +0.67% | +1.88 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.77 | 30.99 |
17M06 | 22.4 | +0.95 | +4.43% | -0.81 | 13.55 | 15.81 | 18.07 | 20.32 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 |
17M05 | 21.45 | -2.45 | -10.3% | -8.01 | 13.99 | 16.32 | 18.65 | 20.98 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 |
17M04 | 23.9 | -0.7 | -2.85% | -2.18 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.76 | 34.21 |
17M03 | 24.6 | -0.2 | -0.81% | -0.54 | 14.84 | 17.31 | 19.79 | 22.26 | 24.73 | 27.21 | 29.68 | 32.15 | 34.63 |
17M02 | 24.8 | 0 | 0% | +0 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
17M01 | 24.8 | 0 | 0% | +0.68 | 14.78 | 17.24 | 19.71 | 22.17 | 24.63 | 27.1 | 29.56 | 32.02 | 34.49 |
16M12 | 24.8 | +0.5 | +2.06% | -0.27 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.33 | 34.81 |
16M11 | 24.3 | -1.2 | -4.71% | -4.52 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 28 | 30.54 | 33.08 | 35.63 |
16M10 | 25.5 | -1.05 | -3.95% | -3.59 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.1 | 31.74 | 34.38 | 37.03 |
16M09 | 26.55 | -0.75 | -2.75% | -2.63 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.45 | 38.17 |
16M08 | 27.3 | -0.65 | -2.33% | -2.21 | 16.75 | 19.54 | 22.33 | 25.12 | 27.92 | 30.71 | 33.5 | 36.29 | 39.08 |
16M07 | 27.95 | -0.55 | -1.93% | -9.98 | 18.63 | 21.74 | 24.84 | 27.94 | 31.05 | 34.16 | 37.26 | 40.36 | 43.47 |
16M06 | 28.5 | -8.2 | -22.3% | -15.9 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 | 47.46 |
16M05 | 36.7 | +0.2 | +0.55% | +1.94 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M04 | 36.5 | +1.7 | +4.89% | | | | | | | | | | |
16M03 | 34.8 | -0.2 | -0.57% | | | | | | | | | | |
交易 月份 |
---|
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
交易 月份 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
交易 月份 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
交易 月份 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
交易 月份 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
交易 月份 |
16M04 |
16M03 |