(5281) 大峽谷-KY 均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/24	15.8	0	0%	-1.07	9.583	11.18	12.78	14.37	15.97	17.57	19.17	20.76	22.36
10/23	15.8	-0.05	-0.32%	-1.11	9.586	11.18	12.78	14.38	15.98	17.57	19.17	20.77	22.37
10/20	15.85	-0.05	-0.31%	-0.83	9.59	11.19	12.79	14.38	15.98	17.58	19.18	20.78	22.38
10/19	15.9	-0.15	-0.93%	-0.54	9.592	11.19	12.79	14.39	15.99	17.59	19.18	20.78	22.38
10/18	16.05	+0.05	+0.31%	+0.36	9.596	11.19	12.79	14.39	15.99	17.59	19.19	20.79	22.39
10/17	16	-0.05	-0.31%	+0.02	9.599	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
10/16	16.05	+0.1	+0.63%	+0.31	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
10/13	15.95	-0.05	-0.31%	-0.33	9.602	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
10/12	16	0	0%	-0.05	9.605	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
10/11	16	+0.05	+0.31%	-0.07	9.607	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.42
10/06	15.95	0	0%	-0.41	9.61	11.21	12.81	14.41	16.02	17.62	19.22	20.82	22.42
10/05	15.95	-0.15	-0.93%	-0.46	9.614	11.22	12.82	14.42	16.02	17.63	19.23	20.83	22.43
10/04	16.1	+0.1	+0.62%	+0.43	9.619	11.22	12.82	14.43	16.03	17.63	19.24	20.84	22.44
10/03	16	0	0%	-0.22	9.622	11.23	12.83	14.43	16.04	17.64	19.24	20.85	22.45
10/02	16	+0.05	+0.31%	-0.3	9.629	11.23	12.84	14.44	16.05	17.65	19.26	20.86	22.47
09/28	15.95	0	0%	-0.68	9.636	11.24	12.85	14.45	16.06	17.67	19.27	20.88	22.48
09/27	15.95	0	0%	-0.76	9.643	11.25	12.86	14.46	16.07	17.68	19.29	20.89	22.5
09/26	15.95	0	0%	-0.84	9.651	11.26	12.87	14.48	16.09	17.69	19.3	20.91	22.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/25	15.95	-0.15	-0.93%	-0.92	9.659	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
09/22	16.1	+0.2	+1.26%	-0.05	9.665	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.55
09/21	15.9	-0.25	-1.55%	-1.35	9.671	11.28	12.89	14.51	16.12	17.73	19.34	20.95	22.56
09/20	16.15	-0.05	-0.31%	+0.12	9.679	11.29	12.9	14.52	16.13	17.74	19.36	20.97	22.58
09/19	16.2	+0.1	+0.62%	+0.36	9.685	11.3	12.91	14.53	16.14	17.76	19.37	20.98	22.6
09/18	16.1	-0.1	-0.62%	-0.3	9.689	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.61
09/15	16.2	+0.1	+0.62%	+0.27	9.694	11.31	12.93	14.54	16.16	17.77	19.39	21	22.62
09/14	16.15	0	0%	-0.08	9.698	11.31	12.93	14.55	16.16	17.78	19.4	21.01	22.63
09/13	16.15	-0.05	-0.31%	-0.14	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.02	22.64
09/12	16.2	+0.1	+0.62%	+0.12	9.709	11.33	12.94	14.56	16.18	17.8	19.42	21.04	22.65
09/11	16.1	-0.05	-0.31%	-0.55	9.713	11.33	12.95	14.57	16.19	17.81	19.43	21.04	22.66
09/08	16.15	+0.05	+0.31%	-0.31	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
09/07	16.1	-0.05	-0.31%	-0.68	9.726	11.35	12.97	14.59	16.21	17.83	19.45	21.07	22.69
09/06	16.15	+0.1	+0.62%	-0.41	9.73	11.35	12.97	14.6	16.22	17.84	19.46	21.08	22.7
09/05	16.05	+0.15	+0.94%	-1.06	9.733	11.36	12.98	14.6	16.22	17.84	19.47	21.09	22.71
09/04	15.9	-0.1	-0.62%	-2.05	9.74	11.36	12.99	14.61	16.23	17.86	19.48	21.1	22.73
09/01	16	0	0%	-1.52	9.748	11.37	13	14.62	16.25	17.87	19.5	21.12	22.75
08/31	16	+0.05	+0.31%	-1.58	9.754	11.38	13.01	14.63	16.26	17.88	19.51	21.13	22.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/30	15.95	0	0%	-1.93	9.758	11.38	13.01	14.64	16.26	17.89	19.52	21.14	22.77
08/29	15.95	+0.1	+0.63%	-2.01	9.767	11.39	13.02	14.65	16.28	17.91	19.53	21.16	22.79
08/28	15.85	0	0%	-2.68	9.772	11.4	13.03	14.66	16.29	17.92	19.54	21.17	22.8
08/25	15.85	-0.1	-0.63%	-2.76	9.78	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
08/24	15.95	+0.25	+1.59%	-2.21	9.787	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.84
08/23	15.7	-0.15	-0.95%	-3.81	9.793	11.43	13.06	14.69	16.32	17.95	19.59	21.22	22.85
08/22	15.85	-0.05	-0.31%	-2.96	9.801	11.43	13.07	14.7	16.33	17.97	19.6	21.23	22.87
08/21	15.9	0	0%	-2.68	9.803	11.44	13.07	14.7	16.34	17.97	19.61	21.24	22.87
08/18	15.9	-0.15	-0.93%	-2.69	9.804	11.44	13.07	14.71	16.34	17.97	19.61	21.24	22.88
08/17	16.2	0	0%	-0.87	9.806	11.44	13.07	14.71	16.34	17.98	19.61	21.25	22.88
08/16	16.2	+0.15	+0.93%	-0.85	9.804	11.44	13.07	14.71	16.34	17.97	19.61	21.24	22.87
08/15	16.05	+0.3	+1.9%	-1.74	9.801	11.43	13.07	14.7	16.34	17.97	19.6	21.24	22.87
08/14	15.75	+0.05	+0.32%	-3.58	9.801	11.43	13.07	14.7	16.33	17.97	19.6	21.23	22.87
08/11	15.7	-0.1	-0.63%	-3.91	9.804	11.44	13.07	14.71	16.34	17.97	19.61	21.24	22.87
08/10	15.8	-0.2	-1.25%	-3.32	9.806	11.44	13.07	14.71	16.34	17.98	19.61	21.25	22.88
08/09	16	+0.3	+1.91%	-2.11	9.807	11.44	13.08	14.71	16.35	17.98	19.61	21.25	22.88
08/08	15.7	-0.15	-0.95%	-3.96	9.809	11.44	13.08	14.71	16.35	17.98	19.62	21.25	22.89
08/07	15.85	+0.15	+0.96%	-3.09	9.813	11.45	13.08	14.72	16.36	17.99	19.63	21.26	22.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/04	15.7	0	0%	-4.03	9.816	11.45	13.09	14.72	16.36	18	19.63	21.27	22.9
08/02	15.7	-0.15	-0.95%	-4.07	9.82	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
08/01	15.85	-0.1	-0.63%	-3.19	9.823	11.46	13.1	14.73	16.37	18.01	19.65	21.28	22.92
07/31	15.95	+0.05	+0.31%	-2.6	9.826	11.46	13.1	14.74	16.38	18.01	19.65	21.29	22.93
07/28	15.9	-0.3	-1.85%	-2.93	9.828	11.47	13.1	14.74	16.38	18.02	19.66	21.29	22.93
07/27	16.2	+0.05	+0.31%	-1.11	9.829	11.47	13.11	14.74	16.38	18.02	19.66	21.3	22.93
07/26	16.15	0	0%	-1.4	9.828	11.47	13.1	14.74	16.38	18.02	19.66	21.29	22.93
07/25	16.15	+0.05	+0.31%	-1.45	9.833	11.47	13.11	14.75	16.39	18.03	19.67	21.3	22.94
07/24	16.1	-0.15	-0.92%	-1.82	9.839	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
07/21	16.25	-0.1	-0.61%	-0.98	9.846	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.97
07/20	16.35	+0.2	+1.24%	-0.39	9.849	11.49	13.13	14.77	16.41	18.06	19.7	21.34	22.98
07/19	16.15	-0.05	-0.31%	-1.63	9.851	11.49	13.13	14.78	16.42	18.06	19.7	21.34	22.98
07/18	16.2	-0.05	-0.31%	-1.36	9.854	11.5	13.14	14.78	16.42	18.07	19.71	21.35	22.99
07/17	16.25	+0.05	+0.31%	-1.08	9.857	11.5	13.14	14.78	16.43	18.07	19.71	21.36	23
07/14	16.2	-0.1	-0.61%	-1.47	9.866	11.51	13.15	14.8	16.44	18.09	19.73	21.38	23.02
07/13	16.3	-0.1	-0.61%	-0.96	9.875	11.52	13.17	14.81	16.46	18.1	19.75	21.39	23.04
07/12	16.4	0	0%	-0.43	9.883	11.53	13.18	14.82	16.47	18.12	19.77	21.41	23.06
07/11	16.4	0	0%	-0.54	9.894	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/10	16.4	-0.3	-1.8%	-0.6	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
07/07	16.7	0	0%	+1.15	9.906	11.56	13.21	14.86	16.51	18.16	19.81	21.46	23.11
07/06	16.7	0	0%	+1.13	9.909	11.56	13.21	14.86	16.51	18.17	19.82	21.47	23.12
07/05	16.7	-0.05	-0.3%	+1.09	9.912	11.56	13.22	14.87	16.52	18.17	19.82	21.47	23.13
07/04	16.75	+0.05	+0.3%	+1.25	9.926	11.58	13.23	14.89	16.54	18.2	19.85	21.51	23.16
07/03	16.7	+0.1	+0.6%	+0.81	9.939	11.6	13.25	14.91	16.57	18.22	19.88	21.53	23.19
06/30	16.6	-0.05	-0.3%	+0.03	9.957	11.62	13.28	14.94	16.6	18.25	19.91	21.57	23.23
06/29	16.65	-0.05	-0.3%	+0.08	9.983	11.65	13.31	14.97	16.64	18.3	19.97	21.63	23.29
06/28	16.7	-0.1	-0.6%	+0.09	10.01	11.68	13.35	15.02	16.68	18.35	20.02	21.69	23.36
06/27	16.8	+0.2	+1.2%	+0.38	10.04	11.72	13.39	15.06	16.74	18.41	20.08	21.76	23.43
06/26	16.6	0	0%	-1.08	10.07	11.75	13.42	15.1	16.78	18.46	20.14	21.82	23.49
06/21	16.6	0	0%	-1.36	10.1	11.78	13.46	15.15	16.83	18.51	20.2	21.88	23.56
06/20	16.6	-0.1	-0.6%	-1.62	10.12	11.81	13.5	15.19	16.87	18.56	20.25	21.94	23.62
06/19	16.7	+0.05	+0.3%	-1.25	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.68
06/16	16.65	0	0%	-1.77	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.73
06/15	16.65	-0.15	-0.89%	-1.98	10.19	11.89	13.59	15.29	16.99	18.69	20.38	22.08	23.78
06/14	16.8	+0.05	+0.3%	-1.35	10.22	11.92	13.62	15.33	17.03	18.73	20.44	22.14	23.84
06/13	16.75	+0.25	+1.52%	-1.71	10.23	11.93	13.63	15.34	17.04	18.75	20.45	22.15	23.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/12	16.5	+0.05	+0.3%	-3.26	10.23	11.94	13.65	15.35	17.06	18.76	20.47	22.17	23.88
06/09	16.45	-0.3	-1.79%	-3.71	10.25	11.96	13.67	15.38	17.08	18.79	20.5	22.21	23.92
06/08	16.75	+0.05	+0.3%	-1.96	10.25	11.96	13.67	15.38	17.09	18.79	20.5	22.21	23.92
06/07	16.7	+0.1	+0.6%	-2.21	10.25	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.91
06/06	16.6	+0.2	+1.22%	-2.78	10.25	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.91
06/05	16.4	-0.4	-2.38%	-3.93	10.24	11.95	13.66	15.36	17.07	18.78	20.49	22.19	23.9
06/02	16.8	+0.3	+1.82%	-1.61	10.24	11.95	13.66	15.37	17.07	18.78	20.49	22.2	23.9
06/01	16.5	-0.15	-0.9%	-3.33	10.24	11.95	13.65	15.36	17.07	18.78	20.48	22.19	23.9
05/31	16.65	+0.15	+0.91%	-2.43	10.24	11.94	13.65	15.36	17.06	18.77	20.48	22.18	23.89
05/30	16.5	-0.1	-0.6%	-3.26	10.23	11.94	13.64	15.35	17.06	18.76	20.47	22.17	23.88
05/29	16.6	+0.15	+0.91%	-2.63	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.87
05/26	16.45	+0.4	+2.49%	-3.48	10.23	11.93	13.63	15.34	17.04	18.75	20.45	22.16	23.86
05/25	16.05	0	0%	-5.82	10.23	11.93	13.63	15.34	17.04	18.75	20.45	22.16	23.86
05/24	16.05	0	0%	-5.86	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.87
05/23	16.05	+0.05	+0.31%	-5.87	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.87
05/22	16	+0.05	+0.31%	-6.17	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.87
05/19	15.95	-0.05	-0.31%	-6.47	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.87
05/18	16	-0.05	-0.31%	-6.19	10.23	11.94	13.64	15.35	17.06	18.76	20.47	22.17	23.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/17	16.05	+0.1	+0.63%	-5.91	10.24	11.94	13.65	15.35	17.06	18.76	20.47	22.18	23.88
05/16	15.95	+0.05	+0.31%	-6.5	10.24	11.94	13.65	15.35	17.06	18.77	20.47	22.18	23.88
05/15	15.9	-0.25	-1.55%	-6.81	10.24	11.94	13.65	15.36	17.06	18.77	20.48	22.18	23.89
05/12	16.15	0	0%	-5.38	10.24	11.95	13.66	15.36	17.07	18.78	20.48	22.19	23.9
05/11	16.15	0	0%	-5.42	10.24	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.9
05/10	16.15	+0.05	+0.31%	-5.39	10.24	11.95	13.66	15.36	17.07	18.78	20.48	22.19	23.9
05/09	16.1	+0.1	+0.62%	-5.65	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.18	23.89
05/08	16	-0.1	-0.62%	-6.21	10.24	11.94	13.65	15.35	17.06	18.77	20.47	22.18	23.88
05/05	16.1	-0.1	-0.62%	-5.6	10.23	11.94	13.64	15.35	17.06	18.76	20.47	22.17	23.88
05/04	16.2	+0.2	+1.25%	-5.02	10.23	11.94	13.65	15.35	17.06	18.76	20.47	22.17	23.88
05/03	16	-0.1	-0.62%	-6.26	10.24	11.95	13.65	15.36	17.07	18.78	20.48	22.19	23.9
05/02	16.1	-0.55	-3.3%	-5.75	10.25	11.96	13.67	15.37	17.08	18.79	20.5	22.21	23.91
04/28	16.65	-0.1	-0.6%	-2.58	10.26	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.93