| |
5281 大峽谷-KY 資料日期: 無交易資料 | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | - | - | - | - | - | - | - | - | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | - | - | - | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | - | - | - | | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/10 | 15.8 | -0.15 | -0.9 | 3.701 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 38.3 | 2023/09 | 15.95 | -0.05 | -0.3 | 3.701 | 10,983 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,983 | 29.7 | 0 | 0 | 0 | 38.3 | 2023/08 | 16 | +0.05 | +0.3 | 3.701 | 10,983 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,983 | 29.7 | 0 | 0 | 0 | 38.4 | 2023/07 | 15.95 | -0.65 | -3.9 | 3.701 | 10,983 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,983 | 29.7 | 0 | 0 | 0 | 38.4 | 2023/06 | 16.6 | -0.05 | -0.3 | 3.701 | 10,983 | 29.7 | -838 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,983 | 29.7 | -838 | 0 | 0 | 38.4 | 2023/05 | 16.65 | 0 | 0 | 3.701 | 11,820 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,820 | 31.9 | 0 | 0 | 0 | 38.9 | 2023/04 | 16.65 | -1.85 | -10 | 3.701 | 11,820 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,820 | 31.9 | 0 | 0 | 0 | 41.4 | 2023/03 | 18.5 | +2.25 | +13.8 | 3.701 | 11,820 | 31.9 | -616 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,820 | 31.9 | -616 | 0 | 0 | 41.3 | 2023/02 | 16.25 | -0.55 | -3.3 | 3.701 | 12,436 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,436 | 33.6 | 0 | 0 | 0 | 41.3 | 2023/01 | 16.8 | +0.6 | +3.7 | 3.701 | 12,436 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,436 | 33.6 | 0 | 0 | 0 | 41.3 | 2022/12 | 16.2 | -1.75 | -9.7 | 3.701 | 12,436 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,436 | 33.6 | 0 | 0 | 0 | 41.3 | 2022/11 | 17.95 | +2.7 | +17.7 | 3.701 | 12,436 | 33.6 | -300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,436 | 33.6 | -300 | 0 | 0 | 41.3 | 2022/10 | 15.25 | -0.15 | -1 | 3.701 | 12,736 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,736 | 34.4 | 0 | 0 | 0 | 41.4 | 2022/09 | 15.4 | -1.6 | -9.4 | 3.701 | 12,736 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,736 | 34.4 | 0 | 0 | 0 | 41.4 | 2022/08 | 17 | -0.35 | -2 | 3.701 | 12,736 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,736 | 34.4 | 0 | 0 | 0 | 41.4 | 2022/07 | 17.35 | -1.45 | -7.7 | 3.701 | 12,736 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,736 | 34.4 | 0 | 0 | 0 | 41.4 | 2022/06 | 18.8 | 0 | 0 | 3.701 | 12,736 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,736 | 34.4 | 0 | 0 | 0 | 41.4 | 2022/05 | 18.8 | -0.8 | -4.1 | 3.701 | 12,736 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,736 | 34.4 | 0 | 0 | 0 | 41.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/04 | 19.6 | -1.5 | -7.1 | 3.701 | 12,736 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,736 | 34.4 | 0 | 0 | 0 | 41.5 | 2022/03 | 21.1 | +0.3 | +1.4 | 3.701 | 12,736 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,736 | 34.4 | 0 | 0 | 0 | 41.5 | 2022/02 | 20.8 | -1.3 | -5.9 | 3.701 | 12,736 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,736 | 34.4 | 0 | 0 | 0 | 41.5 | 2022/01 | 22.1 | -0.85 | -3.7 | 3.701 | 12,736 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,736 | 34.4 | 0 | 0 | 0 | 41.5 | 2021/12 | 22.95 | +1.65 | +7.7 | 3.701 | 12,736 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,736 | 34.4 | 0 | 0 | 0 | 41.5 | 2021/11 | 21.3 | +0.65 | +3.1 | 3.701 | 12,736 | 34.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,736 | 34.4 | 0 | 0 | 0 | 41.5 | 2021/10 | 20.65 | -0.8 | -3.7 | 3.701 | 12,736 | 34.4 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,736 | 34.4 | +6 | 0 | 0 | 41.5 | 2021/09 | 21.45 | -0.25 | -1.2 | 3.701 | 12,730 | 34.4 | +28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,730 | 34.4 | +28 | 0 | 0 | 41.5 | 2021/08 | 21.7 | -2 | -8.4 | 3.701 | 12,702 | 34.3 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,702 | 34.3 | +1 | 0 | 0 | 41.5 | 2021/07 | 23.7 | +1.15 | +5.1 | 3.701 | 12,701 | 34.3 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,701 | 34.3 | +1 | 0 | 0 | 41.5 | 2021/06 | 22.55 | -0.65 | -2.8 | 3.701 | 12,700 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,700 | 34.3 | 0 | 0 | 0 | 41.6 | 2021/05 | 23.2 | -2.7 | -10.4 | 3.701 | 12,700 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,700 | 34.3 | 0 | 0 | 0 | 41.6 | 2021/04 | 25.9 | +0.7 | +2.8 | 3.701 | 12,700 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,700 | 34.3 | 0 | 0 | 0 | 43.4 | 2021/03 | 25.2 | -0.65 | -2.5 | 3.701 | 12,700 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,700 | 34.3 | 0 | 0 | 0 | 43.4 | 2021/02 | 25.85 | +3.8 | +17.2 | 3.701 | 12,700 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,700 | 34.3 | 0 | 0 | 0 | 43.3 | 2021/01 | 22.05 | -5.45 | -19.8 | 3.701 | 12,700 | 34.3 | -780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,700 | 34.3 | -780 | 0 | 0 | 43.4 |
|