| |
| 5281 大峽谷-KY 資料日期: 無交易資料 | | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | - | - | - | - | - | - | - | - | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | - | - | - | - | - | - | - | - | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | - | - | - | - | - | - | - | - | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 9月份單月 | 0.48 | +0.05 | +12.8 | +0.03 | +7.49 | 第19低 (共92個月) | - | - | | 1~9月累計 | 4.17 | - | - | -0.5 | -10.6 | 歷史最低 (共8年) | - | - |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/09 | 16 | 15.95 | 16.6 | 15.45 | -0.05 | -0.31 | 0.476 | +12.8 | +7.49 | 4.17 | -10.6 | 0.476 | +12.8 | +7.49 | 4.17 | -10.6 | | 2023/08 | 16.05 | 16 | 16.25 | 15.5 | +0.05 | +0.31 | 0.422 | -32.9 | -26.6 | 3.7 | -12.6 | 0.422 | -32.9 | -26.6 | 3.7 | -12.6 | | 2023/07 | 16.75 | 15.95 | 16.85 | 15.9 | -0.65 | -3.92 | 0.629 | +58.1 | -0.91 | 3.28 | -10.3 | 0.629 | +58.1 | -0.91 | 3.28 | -10.3 | | 2023/06 | 16.5 | 16.6 | 17.25 | 16.4 | -0.05 | -0.3 | 0.398 | -39.8 | -28.3 | 2.65 | -12.3 | 0.398 | -39.8 | -28.3 | 2.65 | -12.3 | | 2023/05 | 16.65 | 16.65 | 17.15 | 15.9 | 0 | 0 | 0.66 | +52.2 | +13.6 | 2.25 | -8.72 | 0.66 | +52.2 | +13.6 | 2.25 | -8.72 | | 2023/04 | 17.7 | 16.65 | 18.35 | 16.1 | -1.85 | -10 | 0.434 | -32.4 | +32.8 | 1.59 | -15.6 | 0.434 | -32.4 | +32.8 | 1.59 | -15.6 | | 2023/03 | 16.2 | 18.5 | 21.45 | 16.1 | +2.25 | +13.85 | 0.642 | +63.1 | -10.4 | 1.15 | -25.6 | 0.642 | +63.1 | -10.4 | 1.15 | -25.6 | | 2023/02 | 16.7 | 16.25 | 17.6 | 15.45 | -0.55 | -3.27 | 0.394 | +230.6 | +60.3 | 0.513 | -38.9 | 0.394 | +230.6 | +60.3 | 0.513 | -38.9 | | 2023/01 | 16 | 16.8 | 18.35 | 15.8 | +0.6 | +3.7 | 0.119 | -86.2 | -79.9 | 0.119 | -79.9 | 0.119 | -86.2 | -79.9 | 0.119 | -79.9 | | 2022/12 | 18.4 | 16.2 | 18.45 | 15.75 | -1.75 | -9.75 | 0.862 | +29.3 | -36.8 | 6.65 | -39.1 | 0.862 | +29.3 | -36.8 | 6.65 | -39.1 | | 2022/11 | 14.75 | 17.95 | 18.9 | 14.4 | +2.7 | +17.7 | 0.667 | +49.7 | -31.5 | 5.78 | -39.4 | 0.667 | +49.7 | -31.5 | 5.78 | -39.4 | | 2022/10 | 15.5 | 15.25 | 16 | 14 | -0.15 | -0.97 | 0.446 | +0.54 | -49.7 | 5.12 | -40.3 | 0.446 | +0.54 | -49.7 | 5.12 | -40.3 | | 2022/09 | 17 | 15.4 | 17 | 15.05 | -1.6 | -9.41 | 0.443 | -23 | -52.2 | 4.67 | -39.2 | 0.443 | -23 | -52.2 | 4.67 | -39.2 | | 2022/08 | 18.2 | 17 | 18.2 | 16.9 | -0.35 | -2.02 | 0.576 | -9.32 | -27.8 | 4.23 | -37.4 | 0.576 | -9.32 | -27.8 | 4.23 | -37.4 | | 2022/07 | 19.4 | 17.35 | 19.7 | 17.2 | -1.45 | -7.71 | 0.635 | +14.4 | -18.7 | 3.65 | -38.7 | 0.635 | +14.4 | -18.7 | 3.65 | -38.7 | | 2022/06 | 19.3 | 18.8 | 19.8 | 17.45 | 0 | 0 | 0.555 | -4.63 | -58.5 | 3.02 | -41.8 | 0.555 | -4.63 | -58.5 | 3.02 | -41.8 | | 2022/05 | 19.6 | 18.8 | 20.3 | 18.55 | -0.8 | -4.08 | 0.582 | +78 | -35.9 | 2.46 | -35.9 | 0.582 | +78 | -35.9 | 2.46 | -35.9 | | 2022/04 | 21.1 | 19.6 | 21.1 | 19.4 | -1.5 | -7.11 | 0.327 | -54.4 | -65.5 | 1.88 | -35.8 | 0.327 | -54.4 | -65.5 | 1.88 | -35.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/03 | 20.7 | 21.1 | 22.6 | 19.7 | +0.3 | +1.44 | 0.717 | +192 | +5.54 | 1.55 | -21.8 | 0.717 | +192 | +5.54 | 1.55 | -21.8 | | 2022/02 | 22.45 | 20.8 | 23.25 | 20.7 | -1.3 | -5.88 | 0.245 | -58.5 | +85.1 | 0.839 | -35.7 | 0.245 | -58.5 | +85.1 | 0.839 | -35.7 | | 2022/01 | 22.8 | 22.1 | 23.45 | 21.35 | -0.85 | -3.7 | 0.592 | -56.6 | -49.6 | 0.592 | -49.6 | 0.592 | -56.6 | -49.6 | 0.592 | -49.6 | | 2021/12 | 20.9 | 22.95 | 24.25 | 20.75 | +1.65 | +7.75 | 1.36 | +40.2 | +41.5 | 10.91 | +20.8 | 1.36 | +40.2 | +41.5 | 10.91 | +20.8 | | 2021/11 | 20.5 | 21.3 | 21.5 | 19.9 | +0.65 | +3.15 | 0.973 | +9.92 | -9.15 | 9.55 | +18.3 | 0.973 | +9.92 | -9.15 | 9.55 | +18.3 | | 2021/10 | 21.3 | 20.65 | 22.1 | 19.35 | -0.8 | -3.73 | 0.885 | -4.62 | +2.6 | 8.58 | +22.4 | 0.885 | -4.62 | +2.6 | 8.58 | +22.4 | | 2021/09 | 21.7 | 21.45 | 22.5 | 20.85 | -0.25 | -1.15 | 0.928 | +16.5 | -8 | 7.69 | +25.1 | 0.928 | +16.5 | -8 | 7.69 | +25.1 | | 2021/08 | 23.35 | 21.7 | 24.95 | 21.6 | -2 | -8.44 | 0.797 | +1.99 | -1.24 | 6.76 | +31.5 | 0.797 | +1.99 | -1.24 | 6.76 | +31.5 | | 2021/07 | 22.15 | 23.7 | 25 | 22.15 | +1.15 | +5.1 | 0.781 | -41.6 | -15.1 | 5.96 | +37.4 | 0.781 | -41.6 | -15.1 | 5.96 | +37.4 | | 2021/06 | 23.2 | 22.55 | 23.9 | 21.7 | -0.65 | -2.8 | 1.34 | +47.3 | +50 | 5.18 | +51.7 | 1.34 | +47.3 | +50 | 5.18 | +51.7 | | 2021/05 | 25.6 | 23.2 | 25.9 | 21.05 | -2.7 | -10.42 | 0.908 | -4.12 | +34.5 | 3.84 | +52.6 | 0.908 | -4.12 | +34.5 | 3.84 | +52.6 | | 2021/04 | 25.2 | 25.9 | 28.3 | 25 | +0.7 | +2.78 | 0.947 | +39.4 | +36.6 | 2.93 | +59.5 | 0.947 | +39.4 | +36.6 | 2.93 | +59.5 | | 2021/03 | 26 | 25.2 | 26.7 | 24.05 | -0.65 | -2.51 | 0.679 | +412.3 | +73.2 | 1.98 | +73.7 | 0.679 | +412.3 | +73.2 | 1.98 | +73.7 | | 2021/02 | 22.45 | 25.85 | 26.45 | 22 | +3.8 | +17.23 | 0.133 | -88.7 | +142.3 | 1.3 | +74.1 | 0.133 | -88.7 | +142.3 | 1.3 | +74.1 | | 2021/01 | 27.6 | 22.05 | 28.1 | 21.15 | -5.45 | -19.82 | 1.17 | +21.7 | +68.3 | 1.17 | +68.3 | 1.17 | +21.7 | +68.3 | 1.17 | +68.3 | | 2020/12 | 24.85 | 27.5 | 31.15 | 24.25 | +2.5 | +10 | 0.964 | -10 | -18 | 9.03 | -26.7 | 0.964 | -10 | -18 | 9.03 | -26.7 | | 2020/11 | 24.75 | 25 | 26.6 | 24.4 | -0.05 | -0.2 | 1.07 | +24.2 | +6.76 | 8.07 | -27.5 | 1.07 | +24.2 | +6.76 | 8.07 | -27.5 | | 2020/10 | 25.25 | 25.05 | 25.9 | 24.55 | 0 | 0 | 0.863 | -14.5 | +15.8 | 7.01 | -30.8 | 0.863 | -14.5 | +15.8 | 7.01 | -30.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/09 | 26.1 | 25.05 | 26.5 | 24.2 | -1 | -3.84 | 1.01 | +25 | -1.45 | 6.15 | -34.6 | 1.01 | +25 | -1.45 | 6.15 | -34.6 | | 2020/08 | 22.35 | 26.05 | 27.25 | 22 | +3.9 | +17.61 | 0.807 | -12.3 | -14.4 | 5.14 | -38.6 | 0.807 | -12.3 | -14.4 | 5.14 | -38.6 | | 2020/07 | 22.5 | 22.15 | 28.5 | 21.25 | -0.4 | -1.77 | 0.92 | +3.26 | -33.3 | 4.34 | -41.6 | 0.92 | +3.26 | -33.3 | 4.34 | -41.6 | | 2020/06 | 23.3 | 22.55 | 23.3 | 21.9 | -0.45 | -1.96 | 0.891 | +32 | +0.73 | 3.42 | -43.5 | 0.891 | +32 | +0.73 | 3.42 | -43.5 | | 2020/05 | 21.8 | 23 | 23.8 | 21.65 | +1.15 | +5.26 | 0.675 | -2.62 | -29 | 2.52 | -51.2 | 0.675 | -2.62 | -29 | 2.52 | -51.2 | | 2020/04 | 17.95 | 21.85 | 22.85 | 17.85 | +4.05 | +22.75 | 0.693 | +76.8 | -50 | 1.84 | -56.3 | 0.693 | +76.8 | -50 | 1.84 | -56.3 | | 2020/03 | 21.7 | 17.8 | 22.8 | 14.5 | -4.95 | -21.76 | 0.392 | +616.7 | -70.1 | 1.14 | -59.6 | 0.392 | +616.7 | -70.1 | 1.14 | -59.6 | | 2020/02 | 21.8 | 22.75 | 24.6 | 19.8 | +0.3 | +1.34 | 0.0547 | -92.2 | -80 | 0.75 | -50.5 | 0.0547 | -92.2 | -80 | 0.75 | -50.5 | | 2020/01 | 27.2 | 22.45 | 27.2 | 22.3 | -4.45 | -16.54 | 0.697 | -40.7 | -43.8 | 0.697 | -43.8 | 0.697 | -40.7 | -43.8 | 0.697 | -43.8 | | 2019/12 | 23.95 | 26.9 | 27.95 | 23.6 | +2.9 | +12.08 | 1.17 | +17.1 | -20.5 | 12.31 | -29 | 1.17 | +17.1 | -20.5 | 12.31 | -29 | | 2019/11 | 26.2 | 24 | 26.8 | 23.85 | -2.2 | -8.4 | 1 | +34.7 | -9.37 | 11.13 | -29.8 | 1 | +34.7 | -9.37 | 11.13 | -29.8 | | 2019/10 | 28.95 | 26.2 | 29.25 | 25.7 | -2.75 | -9.5 | 0.745 | -27.2 | -33.1 | 10.13 | -31.4 | 0.745 | -27.2 | -33.1 | 10.13 | -31.4 | | 2019/09 | 30 | 28.95 | 30.2 | 28.65 | -0.95 | -3.18 | 1.02 | +8.57 | -31.1 | 9.39 | -31.2 | 1.02 | +8.57 | -31.1 | 9.39 | -31.2 | | 2019/08 | 31.9 | 29.9 | 32.3 | 29 | -2.35 | -7.29 | 0.943 | -31.7 | -37.3 | 8.37 | -31.2 | 0.943 | -31.7 | -37.3 | 8.37 | -31.2 | | 2019/07 | 30.5 | 32.25 | 34.25 | 30.2 | +1.65 | +5.39 | 1.38 | +56.1 | +16.5 | 7.43 | -30.4 | 1.38 | +56.1 | +16.5 | 7.43 | -30.4 | | 2019/06 | 29.6 | 30.6 | 32.3 | 29.15 | +0.45 | +1.49 | 0.885 | -6.97 | -21.5 | 6.04 | -36.3 | 0.885 | -6.97 | -21.5 | 6.04 | -36.3 | | 2019/05 | 35.25 | 30.15 | 36.1 | 28.9 | -5.15 | -14.59 | 0.951 | -31.3 | -26.1 | 5.16 | -38.3 | 0.951 | -31.3 | -26.1 | 5.16 | -38.3 | | 2019/04 | 39.05 | 35.3 | 42.15 | 35 | -3.7 | -9.49 | 1.39 | +5.58 | -25.6 | 4.21 | -40.4 | 1.39 | +5.58 | -25.6 | 4.21 | -40.4 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/03 | 43.6 | 39 | 43.6 | 37.8 | -3.35 | -7.91 | 1.31 | +380 | -14.4 | 2.83 | -45.7 | 1.31 | +380 | -14.4 | 2.83 | -45.7 | | 2019/02 | 40.9 | 42.35 | 47.6 | 40.1 | +1.5 | +3.67 | 0.273 | -78 | -79.8 | 1.51 | -58.7 | 0.273 | -78 | -79.8 | 1.51 | -58.7 | | 2019/01 | 39.75 | 40.85 | 48.4 | 35.15 | +1.9 | +4.88 | 1.24 | -16.1 | -46.4 | 1.24 | -46.4 | 1.24 | -16.1 | -46.4 | 1.24 | -46.4 |
|
