≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5281 大峽谷-KY / 本益比河流圖(月)

5281 大峽谷-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

5281 大峽谷-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1755)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1015.8-0.15-0.94%16.4515.8-2.01---
-
-
-
-
-
-
23M0915.95-0.05-0.31%16.615.45-2.01---
-
-
-
-
-
-
23M0816+0.05+0.31%16.2515.5-2.01---
-
-
-
-
-
-
23M0715.95-0.65-3.92%16.8515.9-2.01---
-
-
-
-
-
-
23M0616.6-0.05-0.3%17.2516.4-2.01---
-
-
-
-
-
-
23M0516.6500%17.1515.9-2.01---
-
-
-
-
-
-
23M0416.65-1.85-10%18.3516.1-2.01---
-
-
-
-
-
-
23M0318.5+2.25+13.8%21.4516.1-2.72---
-
-
-
-
-
-
23M0216.25-0.55-3.27%17.615.45-2.72---
-
-
-
-
-
-
23M0116.8+0.6+3.7%18.3515.8-2.72---
-
-
-
-
-
-
22M1216.2-1.75-9.75%18.4515.75-3.43---
-
-
-
-
-
-
22M1117.95+2.7+17.7%18.914.4-3.43---
-
-
-
-
-
-
22M1015.25-0.15-0.97%1614-3.43---
-
-
-
-
-
-
22M0915.4-1.6-9.41%1715.05-3.1---
-
-
-
-
-
-
22M0817-0.35-2.02%18.216.9-3.1---
-
-
-
-
-
-
22M0717.35-1.45-7.71%19.717.2-3.1---
-
-
-
-
-
-
22M0618.800%19.817.45-2.41---
-
-
-
-
-
-
22M0518.8-0.8-4.08%20.318.55-2.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1755)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0419.6-1.5-7.11%21.119.4-2.41---
-
-
-
-
-
-
22M0321.1+0.3+1.44%22.619.7-0.92---
-
-
-
-
-
-
22M0220.8-1.3-5.88%23.2520.7-0.92---
-
-
-
-
-
-
22M0122.1-0.85-3.7%23.4521.35-0.92---
-
-
-
-
-
-
21M1222.95+1.65+7.75%24.2520.75-0.63---
-
-
-
-
-
-
21M1121.3+0.65+3.15%21.519.9-0.63---
-
-
-
-
-
-
21M1020.65-0.8-3.73%22.119.35-0.63---
-
-
-
-
-
-
21M0921.45-0.25-1.15%22.520.85-0.31---
-
-
-
-
-
-
21M0821.7-2-8.44%24.9521.6-0.31---
-
-
-
-
-
-
21M0723.7+1.15+5.1%2522.15-0.3110088.694.8
2.5
3.5
4.5
5.5
6.5
7.5
21M0622.55-0.65-2.8%23.921.70.5345.0940.9442.55
5.3
7.42
9.54
11.66
13.78
15.9
21M0523.2-2.7-10.4%25.921.050.533528.4531.35
7.4
10.36
13.32
16.28
19.24
22.2
21M0425.9+0.7+2.78%28.3250.5329.7926.3227.26
9.5
13.3
17.1
20.9
24.7
28.5
21M0325.2-0.65-2.51%26.724.051.1623.0220.7321.72
11.6
16.24
20.88
25.52
30.16
34.8
21M0225.85+3.8+17.2%26.45221.1621.2717.6920.79
12.43
17.41
22.38
27.35
32.33
37.3
21M0122.05-5.45-19.8%28.121.151.1621.1815.9416.62
13.27
18.57
23.88
29.19
34.49
39.8
20M1227.5+2.5+10%31.1524.251.4122.0917.219.5
14.1
19.74
25.38
31.02
36.66
42.3
20M1125-0.05-0.2%26.624.41.4117.9316.4516.85
14.83
20.77
26.7
32.63
38.57
44.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1755)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1025.0500%25.924.551.4116.6415.7716.09
15.57
21.79
28.02
34.25
40.47
46.7
20M0925.05-1-3.84%26.524.21.6316.2614.8515.37
16.3
22.82
29.34
35.86
42.38
48.9
20M0826.05+3.9+17.6%27.25221.6318.0514.5717.25
15.1
21.14
27.18
33.22
39.26
45.3
20M0722.15-0.4-1.77%28.521.251.6320.515.2915.94
13.9
19.46
25.02
30.58
36.14
41.7
20M0622.55-0.45-1.96%23.321.91.2718.3517.2417.76
12.7
17.78
22.86
27.94
33.02
38.1
20M0523+1.15+5.26%23.821.651.2721.7719.821.04
10.93
15.31
19.68
24.05
28.43
32.8
20M0421.85+4.05+22.8%22.8517.851.2724.9319.4723.84
9.17
12.83
16.5
20.17
23.83
27.5
20M0317.8-4.95-21.8%22.814.50.7430.8119.5924.05
7.4
10.36
13.32
16.28
19.24
22.2
20M0222.75+0.3+1.34%24.619.80.7431.6725.4929.29
7.77
10.87
13.98
17.09
20.19
23.3
20M0122.45-4.45-16.5%27.222.30.7433.4427.4227.6
8.13
11.39
14.64
17.89
21.15
24.4
19M1226.9+2.9+12.1%27.9523.60.8532.8827.7631.65
8.5
11.9
15.3
18.7
22.1
25.5
19M1124-2.2-8.4%26.823.850.8561.8555.0455.38
4.33
6.07
7.8
9.53
11.27
13
19M1026.2-2.75-9.5%29.2525.70.85175515421572
0.17
0.23
0.3
0.37
0.43
0.5
19M0928.95-0.95-3.18%30.228.65-0.4---
-
-
-
-
-
-
19M0829.9-2.35-7.29%32.329-0.4---
-
-
-
-
-
-
19M0732.25+1.65+5.39%34.2530.2-0.4---
-
-
-
-
-
-
19M0630.6+0.45+1.49%32.329.150.13248.5224.2235.4
1.3
1.82
2.34
2.86
3.38
3.9
19M0530.15-5.15-14.6%36.128.90.1399.3679.5482.98
3.63
5.09
6.54
7.99
9.45
10.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1755)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0435.3-3.7-9.49%42.15350.1370.6458.6659.16
5.97
8.35
10.74
13.13
15.51
17.9
19M0339-3.35-7.91%43.637.80.8352.5345.5446.99
8.3
11.62
14.94
18.26
21.58
24.9
19M0242.35+1.5+3.67%47.640.10.8328.7324.2125.56
16.57
23.19
29.82
36.45
43.07
49.7
19M0140.85+1.9+4.88%48.435.150.8319.4914.1516.45
24.83
34.77
44.7
54.63
64.57
74.5
18M1238.95+0.2+0.52%47.234.553.3114.2610.4411.77
33.1
46.34
59.58
72.82
86.06
99.3
18M1138.75-0.2-0.51%46.534.553.3111.728.719.77
39.67
55.53
71.4
87.27
103.1
119
18M1038.95-40.05-50.7%78.935.53.3117.077.688.42
46.23
64.73
83.22
101.7
120.2
138.7
18M0979-5.5-6.51%84.5675.281612.6914.96
52.8
73.92
95.04
116.2
137.3
158.4
18M0884.5-9.7-10.3%10178.65.2818.414.3215.39
54.9
76.86
98.82
120.8
142.7
164.7
18M0794.2+12.9+15.9%96.9785.281713.6816.53
57
79.8
102.6
125.4
148.2
171
18M0681.3-16.9-17.2%102.576.25.9117.3412.8913.76
59.1
82.74
106.4
130
153.7
177.3
18M0598.2-2.8-2.77%117.597.15.9119.9516.4916.67
58.9
82.46
106
129.6
153.1
176.7
18M04101-19-15.8%133905.9122.6615.3317.21
58.7
82.18
105.7
129.1
152.6
176.1
18M03120+52.8+78.6%13863.25.8523.5910.820.51
58.5
81.9
105.3
128.7
152.1
175.5
18M0267.2+33.25+97.9%67.232.755.8513.196.4313.19
50.93
71.31
91.68
112.1
132.4
152.8
18M0133.95-2.8-7.62%37.733.255.858.697.677.83
43.37
60.71
78.06
95.41
112.8
130.1
17M1236.75+4.1+12.6%38.832.43.5810.849.0510.27
35.8
50.12
64.44
78.76
93.08
107.4
17M1132.65+1.45+4.65%37.430.93.5811.489.4910.03
32.57
45.59
58.62
71.65
84.67
97.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1755)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1031.2+6.5+26.3%34.8524.43.5811.888.3210.64
29.33
41.07
52.8
64.53
76.27
88
17M0924.7+0.15+0.61%25.5242.619.779.29.46
26.1
36.54
46.98
57.42
67.86
78.3
17M0824.55+2+8.87%2622.42.619.658.329.12
26.93
37.71
48.48
59.25
70.03
80.8
17M0722.55+0.15+0.67%23.95222.618.637.928.12
27.77
38.87
49.98
61.09
72.19
83.3
17M0622.4+0.95+4.43%2421.32.868.397.457.83
28.6
40.04
51.48
62.92
74.36
85.8
17M0521.45-2.45-10.3%2420.752.869.98.568.85
24.23
33.93
43.62
53.31
63.01
72.7
17M0423.9-0.7-2.85%2622.952.8613.0911.5512.03
19.87
27.81
35.76
43.71
51.65
59.6
17M0324.6-0.2-0.81%26.9522.81.5517.3914.7115.87
15.5
21.7
27.9
34.1
40.3
46.5
17M0224.800%25.523.71.5515.7414.6315.31
16.2
22.68
29.16
35.64
42.12
48.6
17M0124.800%26.2241.5515.514.214.67
16.9
23.66
30.42
37.18
43.94
50.7
16M1224.8+0.5+2.06%25.422.31.7614.4312.6714.09
17.6
24.64
31.68
38.72
45.76
52.8
16M1124.3-1.2-4.71%25.6522.31.7614.4112.5313.65
17.8
24.92
32.04
39.16
46.28
53.4
16M1025.5-1.05-3.95%28.423.81.7615.7813.2214.17
18
25.2
32.4
39.6
46.8
54
16M0926.55-0.75-2.75%32.1525.51.8217.6614.0114.59
18.2
25.48
32.76
40.04
47.32
54.6
16M0827.3-0.65-2.33%3125.651.8220.5817.0218.12
15.07
21.09
27.12
33.15
39.17
45.2
16M0727.95-0.55-1.93%28.6522.51.8224.0118.8523.42
11.93
16.71
21.48
26.25
31.03
35.8
16M0628.5-8.2-22.3%3828.50.8843.1832.3932.39
8.8
12.32
15.84
19.36
22.88
26.4
16M0536.7+0.2+0.55%39.335.60.8826.3223.8424.58
14.93
20.91
26.88
32.85
38.83
44.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1755)		最低
PER
(6.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0436.5+1.7+4.89%46.1534.90.8821.9116.5717.33
21.07
29.49
37.92
46.35
54.77
63.2
16M0334.8-0.2-0.57%38.334.82.7214.0812.7912.79
27.2
38.08
48.96
59.84
70.72
81.6