≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5281 大峽谷-KY / 本淨比河流圖(月)

5281 大峽谷-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

5281 大峽谷-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1015.8-0.15-0.94%16.4515.819.030.860.830.83
19.03
38.06
57.08
76.11
95.14
114.2
23M0915.95-0.05-0.31%16.615.4519.030.870.810.84
19.03
38.06
57.08
76.11
95.14
114.2
23M0816+0.05+0.31%16.2515.519.030.850.810.84
19.03
38.06
57.08
76.11
95.14
114.2
23M0715.95-0.65-3.92%16.8515.919.030.890.840.84
19.03
38.06
57.08
76.11
95.14
114.2
23M0616.6-0.05-0.3%17.2516.419.030.910.860.87
19.03
38.06
57.08
76.11
95.14
114.2
23M0516.6500%17.1515.919.030.890.820.86
19.34
38.67
58.01
77.34
96.68
116
23M0416.65-1.85-10%18.3516.119.030.930.820.85
19.64
39.29
58.93
78.57
98.21
117.9
23M0318.5+2.25+13.8%21.4516.119.951.080.810.93
19.95
39.9
59.85
79.8
99.75
119.7
23M0216.25-0.55-3.27%17.615.4519.950.880.770.81
19.97
39.95
59.92
79.89
99.87
119.8
23M0116.8+0.6+3.7%18.3515.819.950.920.790.84
20
39.99
59.99
79.99
99.98
120
22M1216.2-1.75-9.75%18.4515.7520.020.920.790.81
20.02
40.04
60.06
80.08
100.1
120.1
22M1117.95+2.7+17.7%18.914.420.020.930.710.89
20.23
40.46
60.69
80.92
101.2
121.4
22M1015.25-0.15-0.97%161420.020.780.680.75
20.44
40.88
61.32
81.76
102.2
122.6
22M0915.4-1.6-9.41%1715.0520.650.820.730.75
20.65
41.3
61.95
82.6
103.2
123.9
22M0817-0.35-2.02%18.216.920.650.870.810.81
20.95
41.9
62.85
83.8
104.8
125.7
22M0717.35-1.45-7.71%19.717.220.650.930.810.82
21.25
42.5
63.75
85
106.2
127.5
22M0618.800%19.817.4521.550.920.810.87
21.55
43.1
64.65
86.2
107.8
129.3
22M0518.8-0.8-4.08%20.318.5521.550.930.850.86
21.93
43.86
65.79
87.72
109.6
131.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0419.6-1.5-7.11%21.119.421.550.950.870.88
22.31
44.62
66.93
89.24
111.6
133.9
22M0321.1+0.3+1.44%22.619.722.6910.870.93
22.69
45.38
68.07
90.76
113.4
136.1
22M0220.8-1.3-5.88%23.2520.722.691.020.910.92
22.73
45.45
68.18
90.91
113.6
136.4
22M0122.1-0.85-3.7%23.4521.3522.691.030.940.97
22.76
45.53
68.29
91.05
113.8
136.6
21M1222.95+1.65+7.75%24.2520.7522.81.060.911.01
22.8
45.6
68.4
91.2
114
136.8
21M1121.3+0.65+3.15%21.519.922.80.950.880.94
22.72
45.45
68.17
90.89
113.6
136.3
21M1020.65-0.8-3.73%22.119.3522.80.980.850.91
22.65
45.29
67.94
90.59
113.2
135.9
21M0921.45-0.25-1.15%22.520.8522.5710.920.95
22.57
45.14
67.71
90.28
112.8
135.4
21M0821.7-2-8.44%24.9521.622.571.090.940.94
22.96
45.93
68.89
91.85
114.8
137.8
21M0723.7+1.15+5.1%2522.1522.571.070.951.01
23.36
46.71
70.07
93.43
116.8
140.1
21M0622.55-0.65-2.8%23.921.723.751.010.910.95
23.75
47.5
71.25
95
118.8
142.5
21M0523.2-2.7-10.4%25.921.0523.751.090.890.98
23.7
47.41
71.11
94.81
118.5
142.2
21M0425.9+0.7+2.78%28.32523.751.21.061.09
23.66
47.31
70.97
94.63
118.3
141.9
21M0325.2-0.65-2.51%26.724.0523.611.131.021.07
23.61
47.22
70.83
94.44
118
141.7
21M0225.85+3.8+17.2%26.452223.611.110.921.08
23.88
47.75
71.63
95.51
119.4
143.3
21M0122.05-5.45-19.8%28.121.1523.611.160.880.91
24.14
48.29
72.43
96.57
120.7
144.9
20M1227.5+2.5+10%31.1524.2524.411.280.991.13
24.41
48.82
73.23
97.64
122
146.5
20M1125-0.05-0.2%26.624.424.411.11.011.04
24.1
48.2
72.3
96.4
120.5
144.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1025.0500%25.924.5524.411.091.031.05
23.79
47.58
71.37
95.16
119
142.7
20M0925.05-1-3.84%26.524.223.481.131.031.07
23.48
46.96
70.44
93.92
117.4
140.9
20M0826.05+3.9+17.6%27.252223.481.180.951.12
23.19
46.37
69.56
92.75
115.9
139.1
20M0722.15-0.4-1.77%28.521.2523.481.240.930.97
22.89
45.79
68.68
91.57
114.5
137.4
20M0622.55-0.45-1.96%23.321.922.61.030.971
22.6
45.2
67.8
90.4
113
135.6
20M0523+1.15+5.26%23.821.6522.61.050.961.02
22.57
45.14
67.71
90.28
112.8
135.4
20M0421.85+4.05+22.8%22.8517.8522.61.010.790.97
22.54
45.08
67.62
90.16
112.7
135.2
20M0317.8-4.95-21.8%22.814.522.511.010.640.79
22.51
45.02
67.53
90.04
112.6
135.1
20M0222.75+0.3+1.34%24.619.822.511.080.871
22.74
45.48
68.22
90.96
113.7
136.4
20M0122.45-4.45-16.5%27.222.322.511.180.970.98
22.97
45.94
68.91
91.88
114.8
137.8
19M1226.9+2.9+12.1%27.9523.623.21.21.021.16
23.2
46.4
69.6
92.8
116
139.2
19M1124-2.2-8.4%26.823.8523.21.161.031.04
23.18
46.37
69.55
92.73
115.9
139.1
19M1026.2-2.75-9.5%29.2525.723.21.261.111.13
23.17
46.33
69.5
92.67
115.8
139
19M0928.95-0.95-3.18%30.228.6523.151.31.241.25
23.15
46.3
69.45
92.6
115.8
138.9
19M0829.9-2.35-7.29%32.32923.151.381.241.28
23.45
46.89
70.34
93.79
117.2
140.7
19M0732.25+1.65+5.39%34.2530.223.151.441.271.36
23.74
47.49
71.23
94.97
118.7
142.5
19M0630.6+0.45+1.49%32.329.1524.041.341.211.27
24.04
48.08
72.12
96.16
120.2
144.2
19M0530.15-5.15-14.6%36.128.924.041.481.191.24
24.33
48.67
73
97.33
121.7
146
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0435.3-3.7-9.49%42.153524.041.711.421.43
24.63
49.25
73.88
98.51
123.1
147.8
19M0339-3.35-7.91%43.637.824.921.751.521.57
24.92
49.84
74.76
99.68
124.6
149.5
19M0242.35+1.5+3.67%47.640.124.921.921.621.71
24.81
49.61
74.42
99.23
124
148.8
19M0140.85+1.9+4.88%48.435.1524.921.961.421.65
24.69
49.39
74.08
98.77
123.5
148.2
18M1238.95+0.2+0.52%47.234.5524.581.921.411.58
24.58
49.16
73.74
98.32
122.9
147.5
18M1138.75-0.2-0.51%46.534.5524.581.881.41.57
24.7
49.4
74.1
98.8
123.5
148.2
18M1038.95-40.05-50.7%78.935.524.583.181.431.57
24.82
49.64
74.46
99.28
124.1
148.9
18M0979-5.5-6.51%84.56724.943.392.693.17
24.94
49.88
74.82
99.76
124.7
149.6
18M0884.5-9.7-10.3%10178.624.944.053.153.39
24.92
49.85
74.77
99.69
124.6
149.5
18M0794.2+12.9+15.9%96.97824.943.893.133.78
24.91
49.81
74.72
99.63
124.5
149.4
18M0681.3-16.9-17.2%102.576.224.894.123.063.27
24.89
49.78
74.67
99.56
124.4
149.3
18M0598.2-2.8-2.77%117.597.124.894.713.893.94
24.95
49.9
74.85
99.8
124.8
149.7
18M04101-19-15.8%1339024.895.323.64.04
25.01
50.02
75.03
100
125
150.1
18M03120+52.8+78.6%13863.225.075.52.524.79
25.07
50.14
75.21
100.3
125.4
150.4
18M0267.2+33.25+97.9%67.232.7525.072.781.362.78
24.14
48.28
72.42
96.56
120.7
144.8
18M0133.95-2.8-7.62%37.733.2525.071.621.431.46
23.21
46.42
69.63
92.84
116
139.3
17M1236.75+4.1+12.6%38.832.422.281.741.451.65
22.28
44.56
66.84
89.12
111.4
133.7
17M1132.65+1.45+4.65%37.430.922.281.721.421.5
21.8
43.6
65.4
87.2
109
130.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1031.2+6.5+26.3%34.8524.422.281.631.141.46
21.32
42.64
63.96
85.28
106.6
127.9
17M0924.7+0.15+0.61%25.52420.841.221.151.19
20.84
41.68
62.52
83.36
104.2
125
17M0824.55+2+8.87%2622.420.841.281.11.21
20.33
40.66
60.99
81.32
101.6
122
17M0722.55+0.15+0.67%23.952220.841.211.111.14
19.82
39.64
59.46
79.28
99.1
118.9
17M0622.4+0.95+4.43%2421.319.311.241.11.16
19.31
38.62
57.93
77.24
96.55
115.9
17M0521.45-2.45-10.3%2420.7519.311.271.11.14
18.9
37.79
56.69
75.59
94.48
113.4
17M0423.9-0.7-2.85%2622.9519.311.411.241.29
18.48
36.97
55.45
73.93
92.42
110.9
17M0324.6-0.2-0.81%26.9522.818.071.491.261.36
18.07
36.14
54.21
72.28
90.35
108.4
17M0224.800%25.523.718.071.391.291.35
18.38
36.76
55.14
73.52
91.9
110.3
17M0124.800%26.22418.071.41.281.33
18.69
37.38
56.07
74.76
93.45
112.1
16M1224.8+0.5+2.06%25.422.3191.341.171.31
19
38
57
76
95
114
16M1124.3-1.2-4.71%25.6522.3191.351.171.28
18.99
37.98
56.97
75.96
94.95
113.9
16M1025.5-1.05-3.95%28.423.8191.51.251.34
18.98
37.96
56.94
75.92
94.9
113.9
16M0926.55-0.75-2.75%32.1525.518.971.691.341.4
18.97
37.94
56.91
75.88
94.85
113.8
16M0827.3-0.65-2.33%3125.6518.971.661.371.46
18.68
37.37
56.05
74.73
93.42
112.1
16M0727.95-0.55-1.93%28.6522.518.971.561.221.52
18.4
36.79
55.19
73.59
91.98
110.4
16M0628.5-8.2-22.3%3828.518.112.11.571.57
18.11
36.22
54.33
72.44
90.55
108.7
16M0536.7+0.2+0.55%39.335.618.112.121.921.98
18.5
37
55.5
74
92.5
111
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0436.5+1.7+4.89%46.1534.918.112.441.851.93
18.89
37.78
56.67
75.56
94.45
113.3
16M0334.8-0.2-0.57%38.334.819.281.991.81.8
19.28
38.56
57.84
77.12
96.4
115.7