(4952) 凌通均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	48.75	+0.05	+0.1%	-2.36	29.96	34.95	39.94	44.94	49.93	54.92	59.92	64.91	69.9
24W16	48.7	-0.5	-1.02%	-2.95	30.11	35.13	40.14	45.16	50.18	55.2	60.22	65.24	70.25
24W15	49.2	+1.7	+3.58%	-2.49	30.27	35.32	40.37	45.41	50.46	55.5	60.55	65.6	70.64
24W14	47.5	-0.6	-1.25%	-6.42	30.45	35.53	40.61	45.68	50.76	55.83	60.91	65.98	71.06
24W13	48.1	-0.95	-1.94%	-6.1	30.74	35.86	40.98	46.1	51.23	56.35	61.47	66.6	71.72
24W12	49.05	+0.5	+1.03%	-5.22	31.05	36.22	41.4	46.58	51.75	56.92	62.1	67.27	72.45
24W11	48.55	-0.3	-0.61%	-6.88	31.28	36.5	41.71	46.92	52.14	57.35	62.57	67.78	72.99
24W10	48.85	-1.45	-2.88%	-7.39	31.65	36.92	42.2	47.48	52.75	58.03	63.3	68.58	73.85
24W09	50.3	-1.8	-3.45%	-5.75	32.02	37.36	42.7	48.03	53.37	58.71	64.04	69.38	74.72
24W08	52.1	-1.2	-2.25%	-3.15	32.28	37.65	43.03	48.41	53.79	59.17	64.55	69.93	75.31
24W07	53.3	+1.4	+2.7%	-1.31	32.4	37.81	43.21	48.61	54.01	59.41	64.81	70.21	75.61
24W06	51.9	-0.9	-1.7%	-3.67	32.33	37.71	43.1	48.49	53.88	59.26	64.65	70.04	75.43
24W05	52.8	+0.8	+1.54%	-1.73	32.24	37.61	42.98	48.36	53.73	59.1	64.48	69.85	75.22
24W04	52	-0.3	-0.57%	-2.81	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.56	74.91
24W03	52.3	-0.8	-1.51%	-1.95	32.01	37.34	42.67	48.01	53.34	58.68	64.01	69.35	74.68
24W02	53.1	-0.5	-0.93%	-0.41	31.99	37.32	42.66	47.99	53.32	58.65	63.98	69.32	74.65
24W01	53.6	-1.3	-2.37%	+1.04	31.83	37.14	42.44	47.74	53.05	58.36	63.66	68.96	74.27
23W52	54.9	+0.8	+1.48%	+3.85	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.73	74.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	54.1	-2.4	-4.25%	+2.9	31.54	36.8	42.06	47.32	52.57	57.83	63.09	68.35	73.6
23W50	56.5	-0.4	-0.7%	+7.93	31.41	36.65	41.88	47.12	52.35	57.59	62.82	68.06	73.29
23W49	56.9	+1.1	+1.97%	+9.27	31.24	36.45	41.66	46.87	52.07	57.28	62.49	67.7	72.9
23W48	55.8	+0.9	+1.64%	+7.87	31.04	36.21	41.38	46.55	51.73	56.9	62.07	67.25	72.42
23W47	54.9	+3.3	+6.4%	+7.04	30.77	35.9	41.03	46.16	51.29	56.42	61.55	66.68	71.8
23W46	51.6	+1.6	+3.2%	+1.44	30.52	35.61	40.69	45.78	50.87	55.95	61.04	66.13	71.21
23W45	50	+0.15	+0.3%	-1.27	30.39	35.45	40.51	45.58	50.64	55.71	60.77	65.84	70.9
23W44	49.85	-0.05	-0.1%	-1.47	30.36	35.41	40.47	45.53	50.59	55.65	60.71	65.77	70.83
23W43	49.9	-2.1	-4.04%	-1.42	30.37	35.43	40.5	45.56	50.62	55.68	60.74	65.81	70.87
23W42	52	+2.4	+4.84%	+2.63	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.87	70.93
23W41	49.6	-1.6	-3.13%	-1.76	30.29	35.34	40.39	45.44	50.49	55.54	60.59	65.64	70.68
23W40	51.2	+0.1	+0.2%	+1.54	30.25	35.3	40.34	45.38	50.42	55.47	60.51	65.55	70.59
23W39	51.1	-0.1	-0.2%	+1.71	30.15	35.17	40.19	45.22	50.24	55.27	60.29	65.32	70.34
23W38	51.2	-1.7	-3.21%	+1.87	30.15	35.18	40.21	45.23	50.26	55.28	60.31	65.34	70.36
23W37	52.9	+0.5	+0.95%	+4.16	30.47	35.55	40.63	45.71	50.79	55.87	60.95	66.03	71.1
23W36	52.4	+2.3	+4.59%	+2.44	30.69	35.81	40.92	46.04	51.15	56.27	61.38	66.5	71.61
23W35	50.1	+0.7	+1.42%	-2.61	30.87	36.01	41.15	46.3	51.44	56.59	61.73	66.88	72.02
23W34	49.4	+0.7	+1.44%	-4.78	31.13	36.32	41.5	46.69	51.88	57.07	62.26	67.45	72.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	48.7	-0.65	-1.32%	-6.82	31.36	36.59	41.81	47.04	52.27	57.49	62.72	67.95	73.17
23W32	49.35	-0.85	-1.69%	-6.49	31.66	36.94	42.22	47.5	52.77	58.05	63.33	68.61	73.88
23W31	50.2	-0.3	-0.59%	-5.53	31.88	37.2	42.51	47.82	53.14	58.45	63.77	69.08	74.39
23W30	50.5	+0.8	+1.61%	-5.68	32.12	37.48	42.83	48.18	53.54	58.89	64.25	69.6	74.95
23W29	49.7	+0.95	+1.95%	-7.86	32.36	37.76	43.15	48.54	53.94	59.33	64.73	70.12	75.51
23W28	48.75	-0.1	-0.2%	-10.3	32.62	38.06	43.5	48.93	54.37	59.81	65.24	70.68	76.12
23W27	48.85	-2.45	-4.78%	-11.2	33.02	38.52	44.02	49.52	55.03	60.53	66.03	71.54	77.04
23W26	51.3	-6.8	-11.7%	-7.87	33.41	38.98	44.55	50.12	55.68	61.25	66.82	72.39	77.96
23W25	58.1	+0.5	+0.87%	+3.44	33.7	39.32	44.94	50.55	56.17	61.79	67.4	73.02	78.64
23W24	57.6	+1.4	+2.49%	+2.59	33.69	39.3	44.92	50.53	56.15	61.76	67.38	72.99	78.6
23W23	56.2	+0.4	+0.72%	+0.15	33.67	39.28	44.89	50.5	56.12	61.73	67.34	72.95	78.56
23W22	55.8	+1.4	+2.57%	-0.62	33.69	39.3	44.92	50.53	56.15	61.76	67.38	72.99	78.6
23W21	54.4	-0.9	-1.63%	-3.28	33.75	39.37	45	50.62	56.25	61.87	67.5	73.12	78.74
23W20	55.3	+1.2	+2.22%	-1.78	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.19	78.82
23W19	54.1	-1.3	-2.35%	-3.51	33.64	39.25	44.86	50.46	56.07	61.68	67.28	72.89	78.5
23W18	55.4	-0.3	-0.54%	-0.69	33.47	39.05	44.63	50.21	55.78	61.36	66.94	72.52	78.1
23W17	55.7	+0.4	+0.72%	+0.46	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.62
23W16	55.3	-2	-3.49%	+0.88	32.89	38.37	43.86	49.34	54.82	60.3	65.78	71.26	76.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	57.3	-0.1	-0.17%	+5.79	32.5	37.92	43.33	48.75	54.17	59.58	65	70.41	75.83
23W14	57.4	-0.2	-0.35%	+7.37	32.08	37.42	42.77	48.12	53.46	58.81	64.15	69.5	74.85
23W13	57.6	-0.2	-0.35%	+9.5	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.39	73.65
23W12	57.8	+0.6	+1.05%	+11.5	31.11	36.3	41.48	46.67	51.85	57.04	62.22	67.41	72.6
23W11	57.2	+0.6	+1.06%	+12.1	30.63	35.73	40.83	45.94	51.04	56.15	61.25	66.36	71.46
23W10	56.6	-0.5	-0.88%	+12.5	30.18	35.22	40.25	45.28	50.31	55.34	60.37	65.4	70.43
23W09	57.1	+2	+3.63%	+14.5	29.91	34.9	39.88	44.87	49.85	54.84	59.82	64.81	69.8
23W08	55.1	+2.8	+5.35%	+11.9	29.54	34.47	39.39	44.31	49.24	54.16	59.09	64.01	68.93
23W07	52.3	+1.9	+3.77%	+7.22	29.27	34.14	39.02	43.9	48.78	53.65	58.53	63.41	68.29
23W06	50.4	-0.6	-1.18%	+4.05	29.06	33.91	38.75	43.59	48.44	53.28	58.13	62.97	67.81
23W05	51	+3.45	+7.26%	+5.96	28.88	33.69	38.5	43.32	48.13	52.94	57.76	62.57	67.38
23W03	47.55	+0.75	+1.6%	-0.02	28.53	33.29	38.05	42.8	47.56	52.31	57.07	61.82	66.58
23W02	46.8	-1.35	-2.8%	-1.03	28.37	33.1	37.83	42.56	47.29	52.02	56.75	61.48	66.2
23W01	48.15	+1.9	+4.11%	+2.06	28.31	33.02	37.74	42.46	47.18	51.89	56.61	61.33	66.05
22W53	46.25	-1.6	-3.34%	-1.89	28.29	33	37.71	42.43	47.14	51.86	56.57	61.29	66
22W52	47.85	+0.6	+1.27%	+1.12	28.39	33.12	37.86	42.59	47.32	52.05	56.78	61.52	66.25
22W51	47.25	-0.4	-0.84%	-0.69	28.55	33.3	38.06	42.82	47.58	52.33	57.09	61.85	66.61
22W50	47.65	-3.05	-6.02%	-0.8	28.82	33.62	38.43	43.23	48.03	52.84	57.64	62.45	67.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	50.7	+1.6	+3.26%	+4.67	29.06	33.91	38.75	43.59	48.44	53.28	58.13	62.97	67.81
22W48	49.1	0	0%	+0.61	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.44	68.32
22W47	49.1	+1.2	+2.51%	-0.87	29.72	34.67	39.62	44.58	49.53	54.48	59.44	64.39	69.34
22W46	47.9	+1.5	+3.23%	-4.92	30.23	35.26	40.3	45.34	50.38	55.41	60.45	65.49	70.53
22W45	46.4	+2.85	+6.54%	-9.46	30.75	35.87	41	46.12	51.25	56.37	61.5	66.62	71.74
22W44	43.55	-0.5	-1.14%	-17	31.46	36.71	41.95	47.19	52.44	57.68	62.93	68.17	73.41
22W43	44.05	-1.3	-2.87%	-18.1	32.27	37.65	43.03	48.41	53.79	59.17	64.55	69.93	75.3
22W42	45.35	-2.35	-4.93%	-18.1	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.56
22W41	47.7	-0.85	-1.75%	-15.5	33.88	39.53	45.17	50.82	56.47	62.11	67.76	73.41	79.05
22W40	48.55	-2.65	-5.18%	-14.9	34.25	39.96	45.66	51.37	57.08	62.79	68.5	74.21	79.91
22W39	51.2	-2	-3.76%	-11.1	34.55	40.3	46.06	51.82	57.58	63.33	69.09	74.85	80.61
22W38	53.2	+0.3	+0.57%	-9.08	35.11	40.96	46.81	52.66	58.52	64.37	70.22	76.07	81.92
22W37	52.9	-2.5	-4.51%	-11.9	36.03	42.04	48.04	54.05	60.05	66.06	72.06	78.07	84.08
22W36	55.4	-3.2	-5.46%	-10.8	37.26	43.48	49.69	55.9	62.11	68.32	74.53	80.74	86.95
22W35	58.6	-1.5	-2.5%	-8.66	38.49	44.91	51.32	57.74	64.15	70.57	76.98	83.4	89.82
22W34	60.1	+0.9	+1.52%	-8.37	39.36	45.91	52.47	59.03	65.59	72.15	78.71	85.27	91.83
22W33	59.2	-2.7	-4.36%	-11.9	40.31	47.03	53.75	60.47	67.18	73.9	80.62	87.34	94.06
22W32	61.9	+0.8	+1.31%	-9.8	41.17	48.04	54.9	61.76	68.62	75.49	82.35	89.21	96.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	61.1	-3.9	-6%	-12.5	41.88	48.85	55.83	62.81	69.79	76.77	83.75	90.73	97.71
22W30	65	+5.8	+9.8%	-7.63	42.22	49.26	56.3	63.33	70.37	77.41	84.44	91.48	98.52
22W29	59.2	+3.5	+6.28%	-16.6	42.6	49.71	56.81	63.91	71.01	78.11	85.21	92.31	99.41
22W28	55.7	+0.7	+1.27%	-22.6	43.16	50.35	57.54	64.74	71.93	79.12	86.32	93.51	100.7
22W27	55	-8.4	-13.2%	-25	43.98	51.32	58.65	65.98	73.31	80.64	87.97	95.3	102.6
22W26	63.4	-9.8	-13.4%	-15.6	45.05	52.56	60.07	67.58	75.08	82.59	90.1	97.61	105.1
22W25	73.2	-6.4	-8.04%	-4.26	45.87	53.52	61.16	68.81	76.45	84.1	91.74	99.39	107
22W24	79.6	-2.4	-2.93%	+4.18	45.84	53.49	61.13	68.77	76.41	84.05	91.69	99.33	107
22W23	82	+4.7	+6.08%	+8.2	45.47	53.05	60.63	68.21	75.78	83.36	90.94	98.52	106.1
22W22	77.3	-3.5	-4.33%	+3.35	44.88	52.35	59.83	67.31	74.79	82.27	89.75	97.23	104.7
22W21	80.8	+2.9	+3.72%	+8.96	44.49	51.91	59.32	66.74	74.15	81.57	88.98	96.4	103.8
22W20	77.9	+0.8	+1.04%	+6.94	43.71	50.99	58.28	65.56	72.85	80.13	87.42	94.7	102
22W19	77.1	+8.5	+12.4%	+7.36	43.09	50.27	57.45	64.63	71.82	79	86.18	93.36	100.5
22W18	68.6	-4.7	-6.41%	-2.71	42.3	49.36	56.41	63.46	70.51	77.56	84.61	91.66	98.71
22W17	73.3	+2.1	+2.95%	+4.89	41.93	48.92	55.91	62.9	69.88	76.87	83.86	90.85	97.84
22W16	71.2	-2.4	-3.26%	+3.23	41.38	48.28	55.18	62.07	68.97	75.87	82.76	89.66	96.56
22W15	73.6	-4.5	-5.76%	+7.57	41.05	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
22W14	78.1	-3.1	-3.82%	+14.9	40.78	47.58	54.38	61.17	67.97	74.77	81.56	88.36	95.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	81.2	+8.6	+11.8%	+21	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
22W12	72.6	+1.1	+1.54%	+10	39.59	46.19	52.79	59.39	65.98	72.58	79.18	85.78	92.38
22W11	71.5	+2.4	+3.47%	+8.89	39.4	45.96	52.53	59.1	65.66	72.23	78.79	85.36	91.93
22W10	69.1	+0.1	+0.14%	+4.93	39.51	46.1	52.68	59.27	65.85	72.44	79.02	85.61	92.2
22W09	69	+5.2	+8.15%	+4.52	39.61	46.21	52.81	59.41	66.02	72.62	79.22	85.82	92.42
22W08	63.8	-0.7	-1.09%	-4.05	39.9	46.54	53.19	59.84	66.49	73.14	79.79	86.44	93.09
22W07	64.5	+4.4	+7.32%	-4.14	40.37	47.1	53.83	60.56	67.28	74.01	80.74	87.47	94.2
22W05	60.1	-0.4	-0.66%	-10.7	40.37	47.1	53.83	60.56	67.28	74.01	80.74	87.47	94.2
22W04	60.5	-0.9	-1.47%	-10.6	40.62	47.4	54.17	60.94	67.71	74.48	81.25	88.02	94.79
22W03	61.4	-2.7	-4.21%	-9.88	40.88	47.69	54.5	61.32	68.13	74.94	81.76	88.57	95.38
22W02	64.1	-3.6	-5.32%	-5.97	40.9	47.72	54.54	61.35	68.17	74.99	81.8	88.62	95.44
22W01	67.7	+0.7	+1.04%	-0.61	40.87	47.68	54.49	61.3	68.12	74.93	81.74	88.55	95.36
21W52	67	+0.5	+0.75%	-0.83	40.54	47.29	54.05	60.81	67.56	74.32	81.07	87.83	94.59
21W51	66.5	-1.9	-2.78%	-1.53	40.52	47.27	54.02	60.78	67.53	74.28	81.04	87.79	94.54
21W50	68.4	-5.6	-7.57%	+1.18	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
21W49	74	+2.8	+3.93%	+9.14	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
21W48	71.2	-4	-5.32%	+4.61	40.84	47.64	54.45	61.26	68.06	74.87	81.67	88.48	95.29
21W47	75.2	+1.1	+1.48%	+10.2	40.96	47.78	54.61	61.44	68.26	75.09	81.91	88.74	95.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	74.1	+9.6	+14.9%	+9.4	40.64	47.41	54.18	60.96	67.73	74.5	81.28	88.05	94.82
21W45	64.5	-1.1	-1.68%	-4.19	40.39	47.13	53.86	60.59	67.32	74.06	80.79	87.52	94.25
21W44	65.6	-0.4	-0.61%	-4.09	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
21W43	66	+4.1	+6.62%	-5.51	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
21W42	61.9	-1.5	-2.37%	-13.4	42.87	50.02	57.16	64.31	71.45	78.6	85.74	92.89	100
21W41	63.4	+2.9	+4.79%	-12.8	43.64	50.91	58.18	65.46	72.73	80	87.28	94.55	101.8
21W40	60.5	-6.1	-9.16%	-16.9	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
21W39	66.6	-0.8	-1.19%	-8.1	43.48	50.73	57.98	65.22	72.47	79.72	86.96	94.21	101.5
21W38	67.4	-3.6	-5.07%	-6.05	43.04	50.22	57.39	64.56	71.74	78.91	86.09	93.26	100.4
21W37	71	-6.4	-8.27%	+0.17	42.53	49.61	56.7	63.79	70.88	77.96	85.05	92.14	99.23
21W36	77.4	+3.6	+4.88%	+11	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
21W35	73.8	+5.5	+8.05%	+8.94	40.65	47.42	54.2	60.97	67.75	74.52	81.3	88.07	94.84
21W34	68.3	-0.5	-0.73%	+3.48	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
21W33	68.8	-9.7	-12.4%	+6.79	38.65	45.1	51.54	57.98	64.42	70.87	77.31	83.75	90.19
21W32	78.5	-5.9	-6.99%	+25.1	37.66	43.94	50.22	56.49	62.77	69.05	75.32	81.6	87.88
21W31	84.4	-2.5	-2.88%	+38.7	36.5	42.59	48.67	54.75	60.84	66.92	73.01	79.09	85.17
21W30	86.9	+8.4	+10.7%	+48	35.23	41.11	46.98	52.85	58.72	64.6	70.47	76.34	82.21
21W29	78.5	+14.2	+22.1%	+39.2	33.84	39.49	45.13	50.77	56.41	62.05	67.69	73.33	78.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	64.3	+8.1	+14.4%	+17.4	32.87	38.34	43.82	49.3	54.78	60.25	65.73	71.21	76.69
21W27	56.2	-0.9	-1.58%	+3.73	32.51	37.92	43.34	48.76	54.18	59.59	65.01	70.43	75.85
21W26	57.1	+0.9	+1.6%	+5.23	32.56	37.98	43.41	48.84	54.26	59.69	65.11	70.54	75.97
21W25	56.2	+0.5	+0.9%	+4.54	32.26	37.63	43.01	48.39	53.76	59.14	64.51	69.89	75.27
21W24	55.7	+3.7	+7.12%	+4.71	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.47
21W23	52	+0.9	+1.76%	-0.92	31.49	36.74	41.98	47.23	52.48	57.73	62.98	68.22	73.47
21W22	51.1	+3.3	+6.9%	-1.85	31.24	36.44	41.65	46.86	52.06	57.27	62.47	67.68	72.89
21W21	47.8	+0.5	+1.06%	-7.68	31.07	36.24	41.42	46.6	51.78	56.95	62.13	67.31	72.49
21W20	47.3	-6.1	-11.4%	-8.57	31.04	36.21	41.38	46.56	51.73	56.9	62.08	67.25	72.42
21W19	53.4	-3.5	-6.15%	+4.11	30.78	35.9	41.03	46.16	51.29	56.42	61.55	66.68	71.81
21W18	56.9	+0.1	+0.18%	+13.1	30.17	35.2	40.23	45.26	50.29	55.32	60.35	65.38	70.4
21W17	56.8	-0.5	-0.87%	+15.8	29.43	34.34	39.24	44.15	49.05	53.96	58.86	63.77	68.68
21W16	57.3	+0.8	+1.42%	+19.6	28.74	33.54	38.33	43.12	47.91	52.7	57.49	62.28	67.07
21W15	56.5	-0.8	-1.4%	+21	28.01	32.68	37.35	42.02	46.68	51.35	56.02	60.69	65.36
21W14	57.3	+6.7	+13.2%	+25.8	27.32	31.87	36.42	40.98	45.53	50.08	54.64	59.19	63.74
21W13	50.6	+1.75	+3.58%	+14.5	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
21W12	48.85	+2.45	+5.28%	+12.6	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
21W11	46.4	-0.15	-0.32%	+8.86	25.57	29.84	34.1	38.36	42.62	46.89	51.15	55.41	59.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	46.55	-0.85	-1.79%	+10.3	25.33	29.55	33.78	38	42.22	46.44	50.66	54.89	59.11
21W09	47.4	+0.2	+0.42%	+13.2	25.13	29.32	33.51	37.7	41.89	46.08	50.27	54.46	58.64
21W08	47.2	+5.6	+13.5%	+14.7	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.61
21W06	41.6	+1.25	+3.1%	+3.45	24.13	28.15	32.17	36.19	40.21	44.23	48.25	52.28	56.3
21W05	40.35	-0.5	-1.22%	+1.65	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.6	55.57
21W04	40.85	-1.05	-2.51%	+4.15	23.53	27.46	31.38	35.3	39.22	43.15	47.07	50.99	54.91
21W03	41.9	+0.5	+1.21%	+8.09	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.39	54.27
21W02	41.4	-0.1	-0.24%	+8.52	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.41
21W01	41.5	+1.5	+3.75%	+10.4	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.86	52.62
20W52	40	+0.2	+0.5%	+8.74	22.07	25.75	29.43	33.11	36.78	40.46	44.14	47.82	51.5
20W51	39.8	+0.65	+1.66%	+10.4	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.84	50.45
20W50	39.15	-2	-4.86%	+10.5	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.08	49.62
20W49	41.15	-1.1	-2.6%	+18.2	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
20W48	42.25	+4.45	+11.8%	+24.1	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.66
20W47	37.8	+2.8	+8%	+14.2	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.04	46.35
20W46	35	+0.1	+0.29%	+7.88	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
20W45	34.9	+0.7	+2.05%	+8.88	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.88
20W44	34.2	-0.7	-2.01%	+7.83	19.03	22.2	25.37	28.54	31.72	34.89	38.06	41.23	44.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	34.9	+1	+2.95%	+11.1	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
20W42	33.9	-0.2	-0.59%	+9.15	18.63	21.74	24.85	27.95	31.06	34.16	37.27	40.38	43.48
20W41	34.1	+3.05	+9.82%	+10.8	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
20W40	31.05	+0.8	+2.64%	+1.83	18.3	21.34	24.39	27.44	30.49	33.54	36.59	39.64	42.69
20W39	30.25	-1.85	-5.76%	-0.63	18.27	21.31	24.35	27.4	30.44	33.49	36.53	39.58	42.62
20W38	32.1	+1	+3.22%	+4.95	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
20W37	31.1	+0.05	+0.16%	+2.19	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
20W36	31.05	+1.05	+3.5%	+2.48	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
20W35	30	+0.8	+2.74%	-0.84	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.36
20W34	29.2	-0.75	-2.5%	-3.26	18.11	21.13	24.15	27.17	30.18	33.2	36.22	39.24	42.26
20W33	29.95	-0.55	-1.8%	-0.79	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.26
20W32	30.5	+0.3	+0.99%	+1.34	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.12	42.13
20W31	30.2	-0.15	-0.49%	+0.52	18.03	21.03	24.03	27.04	30.04	33.05	36.05	39.06	42.06
20W30	30.35	+0.1	+0.33%	+1.15	18	21	24	27	30	33	36	39.01	42.01
20W29	30.25	-0.15	-0.49%	+1.41	17.9	20.88	23.86	26.85	29.83	32.81	35.8	38.78	41.76
20W28	30.4	0	0%	+2.38	17.82	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
20W27	30.4	-1.7	-5.3%	+3.08	17.7	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.29
20W26	32.1	+1.95	+6.47%	+9.89	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.98	40.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	30.15	+0.8	+2.73%	+4.88	17.25	20.12	23	25.87	28.75	31.62	34.5	37.37	40.24
20W24	29.35	-1.1	-3.61%	+3.47	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
20W23	30.45	+1.35	+4.64%	+7.74	16.96	19.78	22.61	25.44	28.26	31.09	33.91	36.74	39.57
20W22	29.1	-0.15	-0.51%	+2.4	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.95	39.79
20W21	29.25	+0.5	+1.74%	+2.47	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.96
20W20	28.75	-1.05	-3.52%	+0.38	17.19	20.05	22.91	25.78	28.64	31.51	34.37	37.24	40.1
20W19	29.8	+0.1	+0.34%	+3.44	17.28	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.33
20W18	29.7	+1.6	+5.69%	+2.93	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.4
20W17	28.1	-0.35	-1.23%	-2.83	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.6	40.49
20W16	28.45	+0.65	+2.34%	-2.82	17.57	20.49	23.42	26.35	29.28	32.2	35.13	38.06	40.99
20W15	27.8	+1.05	+3.93%	-6.11	17.76	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
20W14	26.75	+0.7	+2.69%	-10.7	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
20W13	26.05	+0.85	+3.37%	-14.5	18.28	21.33	24.38	27.42	30.47	33.52	36.56	39.61	42.66
20W12	25.2	-2.8	-10%	-18.9	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.38	43.49
20W11	28	-4.5	-13.8%	-11.7	19.03	22.2	25.38	28.55	31.72	34.89	38.06	41.24	44.41
20W10	32.5	+1.75	+5.69%	+1.21	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.96
20W09	30.75	+0.25	+0.82%	-4.38	19.29	22.51	25.73	28.94	32.16	35.37	38.59	41.8	45.02
20W08	30.5	-0.4	-1.29%	-5.58	19.38	22.61	25.84	29.07	32.3	35.53	38.76	42	45.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	30.9	+0.5	+1.64%	-4.78	19.47	22.71	25.96	29.2	32.45	35.7	38.94	42.18	45.43
20W06	30.4	-0.15	-0.49%	-6.68	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
20W05	30.55	-2.2	-6.72%	-6.86	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
20W04	32.75	0	0%	-0.71	19.79	23.09	26.39	29.69	32.98	36.28	39.58	42.88	46.18
20W03	32.75	+0.45	+1.39%	-0.91	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
20W02	32.3	-1.15	-3.44%	-2.43	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.04	46.35
20W01	33.45	-0.35	-1.04%	+0.94	19.88	23.2	26.51	29.82	33.14	36.45	39.77	43.08	46.39
19W52	33.8	+0.1	+0.3%	+1.93	19.9	23.21	26.53	29.85	33.16	36.48	39.79	43.11	46.43
19W51	33.7	+0.6	+1.81%	+1.6	19.9	23.22	26.54	29.85	33.17	36.49	39.8	43.12	46.44
19W50	33.1	0	0%	-0.42	19.94	23.27	26.59	29.91	33.24	36.56	39.89	43.21	46.53
19W49	33.1	+0.45	+1.38%	-0.78	20.02	23.35	26.69	30.03	33.36	36.7	40.03	43.37	46.71
19W48	32.65	+0.25	+0.77%	-2.87	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
19W47	32.4	-0.15	-0.46%	-4.21	20.29	23.68	27.06	30.44	33.82	37.21	40.59	43.97	47.35
19W46	32.55	-0.75	-2.25%	-4.24	20.4	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
19W45	33.3	+0.35	+1.06%	-2.42	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
19W44	32.95	-0.65	-1.93%	-3.55	20.5	23.91	27.33	30.75	34.16	37.58	40.99	44.41	47.83
19W43	33.6	+0.15	+0.45%	-1.74	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.87
19W42	33.45	+0.7	+2.14%	-2.61	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	32.75	-1	-2.96%	-4.89	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
19W40	33.75	-0.15	-0.44%	-2.35	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
19W39	33.9	-0.7	-2.02%	-2.11	20.78	24.24	27.7	31.17	34.63	38.09	41.56	45.02	48.48
19W38	34.6	-0.1	-0.29%	-0.57	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
19W37	34.7	-1.7	-4.67%	-0.56	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.85
19W36	36.4	+1.05	+2.97%	+4.26	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.39	48.88
19W35	35.35	+0.75	+2.17%	+1.6	20.88	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
19W34	34.6	+0.3	+0.87%	-0.59	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.25	48.73
19W33	34.3	+0.55	+1.63%	-1.32	20.85	24.33	27.81	31.28	34.76	38.23	41.71	45.18	48.66
19W32	33.75	+0.35	+1.05%	-2.89	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.66
19W31	33.4	-2.15	-6.05%	-4.17	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.8
19W30	35.55	+0.95	+2.75%	+1.22	21.07	24.59	28.1	31.61	35.12	38.64	42.15	45.66	49.17
19W29	34.6	+0.2	+0.58%	-1.7	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
19W28	34.4	-0.25	-0.72%	-2.74	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
19W27	34.65	-1.45	-4.02%	-2.24	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.08	49.62
19W26	36.1	+0.25	+0.7%	+1.47	21.35	24.9	28.46	32.02	35.58	39.13	42.69	46.25	49.81
19W25	35.85	+0.95	+2.72%	+0.66	21.37	24.93	28.49	32.05	35.62	39.18	42.74	46.3	49.86
19W24	34.9	+0.05	+0.14%	-2.39	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	34.85	-0.65	-1.83%	-2.65	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
19W22	35.5	+1.5	+4.41%	-0.91	21.5	25.08	28.66	32.24	35.83	39.41	42.99	46.58	50.16
19W21	34	-0.25	-0.73%	-5.03	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
19W20	34.25	-0.8	-2.28%	-4.57	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.65	50.24
19W19	35.05	-1.85	-5.01%	-2.51	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.34
19W18	36.9	+0.35	+0.96%	+2.77	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.27