* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 136 | +1 | +0.74% | -4.61 | 85.55 | 99.8 | 114.1 | 128.3 | 142.6 | 156.8 | 171.1 | 185.4 | 199.6 |
24W16 | 135 | -7.5 | -5.26% | -5.42 | 85.64 | 99.91 | 114.2 | 128.5 | 142.7 | 157 | 171.3 | 185.6 | 199.8 |
24W15 | 142.5 | -0.5 | -0.35% | -0.51 | 85.94 | 100.3 | 114.6 | 128.9 | 143.2 | 157.6 | 171.9 | 186.2 | 200.5 |
24W14 | 143 | -0.5 | -0.35% | +0.49 | 85.38 | 99.62 | 113.8 | 128.1 | 142.3 | 156.5 | 170.8 | 185 | 199.2 |
24W13 | 143.5 | -6.5 | -4.33% | +1.55 | 84.78 | 98.92 | 113 | 127.2 | 141.3 | 155.4 | 169.6 | 183.7 | 197.8 |
24W12 | 150 | -0.5 | -0.33% | +6.82 | 84.25 | 98.3 | 112.3 | 126.4 | 140.4 | 154.5 | 168.5 | 182.6 | 196.6 |
24W11 | 150.5 | +8 | +5.61% | +8 | 83.61 | 97.54 | 111.5 | 125.4 | 139.3 | 153.3 | 167.2 | 181.2 | 195.1 |
24W10 | 142.5 | -3 | -2.06% | +3.15 | 82.89 | 96.71 | 110.5 | 124.3 | 138.2 | 152 | 165.8 | 179.6 | 193.4 |
24W09 | 145.5 | -6.5 | -4.28% | +5.32 | 82.89 | 96.71 | 110.5 | 124.3 | 138.2 | 152 | 165.8 | 179.6 | 193.4 |
24W08 | 152 | +10 | +7.04% | +11.1 | 82.06 | 95.74 | 109.4 | 123.1 | 136.8 | 150.4 | 164.1 | 177.8 | 191.5 |
24W07 | 142 | +7 | +5.19% | +5.28 | 80.93 | 94.42 | 107.9 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.8 |
24W06 | 135 | -1 | -0.74% | +1.33 | 79.94 | 93.26 | 106.6 | 119.9 | 133.2 | 146.6 | 159.9 | 173.2 | 186.5 |
24W05 | 136 | -2 | -1.45% | +2.91 | 79.29 | 92.51 | 105.7 | 118.9 | 132.2 | 145.4 | 158.6 | 171.8 | 185 |
24W04 | 138 | -3.5 | -2.47% | +5.84 | 78.23 | 91.27 | 104.3 | 117.3 | 130.4 | 143.4 | 156.5 | 169.5 | 182.5 |
24W03 | 141.5 | +11 | +8.43% | +10.1 | 77.15 | 90 | 102.9 | 115.7 | 128.6 | 141.4 | 154.3 | 167.2 | 180 |
24W02 | 130.5 | +0.5 | +0.38% | +3.13 | 75.92 | 88.58 | 101.2 | 113.9 | 126.5 | 139.2 | 151.8 | 164.5 | 177.2 |
24W01 | 130 | -2 | -1.52% | +3.27 | 75.53 | 88.12 | 100.7 | 113.3 | 125.9 | 138.5 | 151.1 | 163.6 | 176.2 |
23W52 | 132 | -4 | -2.94% | +5.21 | 75.28 | 87.82 | 100.4 | 112.9 | 125.5 | 138 | 150.6 | 163.1 | 175.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 136 | +1 | +0.74% | +9.37 | 74.61 | 87.04 | 99.48 | 111.9 | 124.3 | 136.8 | 149.2 | 161.6 | 174.1 |
23W50 | 135 | -7.5 | -5.26% | +9.89 | 73.71 | 85.99 | 98.28 | 110.6 | 122.8 | 135.1 | 147.4 | 159.7 | 172 |
23W49 | 142.5 | +15 | +11.8% | +17 | 73.11 | 85.29 | 97.48 | 109.7 | 121.8 | 134 | 146.2 | 158.4 | 170.6 |
23W48 | 127.5 | 0 | 0% | +6.05 | 72.14 | 84.16 | 96.18 | 108.2 | 120.2 | 132.3 | 144.3 | 156.3 | 168.3 |
23W47 | 127.5 | +7 | +5.81% | +6.97 | 71.52 | 83.43 | 95.35 | 107.3 | 119.2 | 131.1 | 143 | 155 | 166.9 |
23W46 | 120.5 | -0.5 | -0.41% | +1.89 | 70.96 | 82.79 | 94.62 | 106.4 | 118.3 | 130.1 | 141.9 | 153.8 | 165.6 |
23W45 | 121 | +8 | +7.08% | +2.48 | 70.85 | 82.65 | 94.46 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 |
23W44 | 113 | -1.5 | -1.31% | -4.67 | 71.12 | 82.98 | 94.83 | 106.7 | 118.5 | 130.4 | 142.2 | 154.1 | 166 |
23W43 | 114.5 | -0.5 | -0.43% | -5.22 | 72.48 | 84.57 | 96.65 | 108.7 | 120.8 | 132.9 | 145 | 157 | 169.1 |
23W42 | 115 | -7 | -5.74% | -7.89 | 74.91 | 87.39 | 99.88 | 112.4 | 124.8 | 137.3 | 149.8 | 162.3 | 174.8 |
23W41 | 122 | -2.5 | -2.01% | -3.82 | 76.11 | 88.79 | 101.5 | 114.2 | 126.8 | 139.5 | 152.2 | 164.9 | 177.6 |
23W40 | 124.5 | +7 | +5.96% | -2.09 | 76.29 | 89.01 | 101.7 | 114.4 | 127.2 | 139.9 | 152.6 | 165.3 | 178 |
23W39 | 117.5 | +1 | +0.86% | -6.94 | 75.76 | 88.39 | 101 | 113.6 | 126.3 | 138.9 | 151.5 | 164.2 | 176.8 |
23W38 | 116.5 | -5.5 | -4.51% | -7.51 | 75.58 | 88.17 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.3 |
23W37 | 122 | +0.5 | +0.41% | -3.12 | 75.55 | 88.15 | 100.7 | 113.3 | 125.9 | 138.5 | 151.1 | 163.7 | 176.3 |
23W36 | 121.5 | +7.5 | +6.58% | -3.04 | 75.18 | 87.72 | 100.2 | 112.8 | 125.3 | 137.8 | 150.4 | 162.9 | 175.4 |
23W35 | 114 | -1.5 | -1.3% | -8.74 | 74.95 | 87.45 | 99.94 | 112.4 | 124.9 | 137.4 | 149.9 | 162.4 | 174.9 |
23W34 | 115.5 | -2.5 | -2.12% | -7.86 | 75.21 | 87.74 | 100.3 | 112.8 | 125.3 | 137.9 | 150.4 | 163 | 175.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 118 | -9 | -7.09% | -5.95 | 75.28 | 87.82 | 100.4 | 112.9 | 125.5 | 138 | 150.6 | 163.1 | 175.6 |
23W32 | 127 | -15.5 | -10.9% | +1.32 | 75.21 | 87.74 | 100.3 | 112.8 | 125.3 | 137.9 | 150.4 | 163 | 175.5 |
23W31 | 142.5 | -24.5 | -14.7% | +14.1 | 74.93 | 87.42 | 99.91 | 112.4 | 124.9 | 137.4 | 149.9 | 162.4 | 174.8 |
23W30 | 167 | +26 | +18.4% | +35.2 | 74.12 | 86.48 | 98.83 | 111.2 | 123.5 | 135.9 | 148.2 | 160.6 | 173 |
23W29 | 141 | +15 | +11.9% | +17.4 | 72.07 | 84.08 | 96.09 | 108.1 | 120.1 | 132.1 | 144.1 | 156.2 | 168.2 |
23W28 | 126 | +13 | +11.5% | +6.71 | 70.85 | 82.65 | 94.46 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 |
23W27 | 113 | -0.5 | -0.44% | -4.02 | 70.64 | 82.41 | 94.18 | 106 | 117.7 | 129.5 | 141.3 | 153 | 164.8 |
23W26 | 113.5 | -2.5 | -2.16% | -3.81 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
23W25 | 116 | +2 | +1.75% | -1.92 | 70.96 | 82.79 | 94.62 | 106.4 | 118.3 | 130.1 | 141.9 | 153.8 | 165.6 |
23W24 | 114 | -2.5 | -2.15% | -3.86 | 71.15 | 83 | 94.86 | 106.7 | 118.6 | 130.4 | 142.3 | 154.2 | 166 |
23W23 | 116.5 | -3 | -2.51% | -1.59 | 71.03 | 82.87 | 94.71 | 106.5 | 118.4 | 130.2 | 142.1 | 153.9 | 165.7 |
23W22 | 119.5 | +2.5 | +2.14% | +1.47 | 70.66 | 82.44 | 94.22 | 106 | 117.8 | 129.5 | 141.3 | 153.1 | 164.9 |
23W21 | 117 | +0.5 | +0.43% | -0.29 | 70.41 | 82.14 | 93.88 | 105.6 | 117.3 | 129.1 | 140.8 | 152.5 | 164.3 |
23W20 | 116.5 | -4.5 | -3.72% | 0 | 69.9 | 81.55 | 93.2 | 104.8 | 116.5 | 128.2 | 139.8 | 151.5 | 163.1 |
23W19 | 121 | -4 | -3.2% | +5.29 | 68.95 | 80.44 | 91.93 | 103.4 | 114.9 | 126.4 | 137.9 | 149.4 | 160.9 |
23W18 | 125 | +2.5 | +2.04% | +11.1 | 67.53 | 78.78 | 90.04 | 101.3 | 112.5 | 123.8 | 135.1 | 146.3 | 157.6 |
23W17 | 122.5 | +8 | +6.99% | +11.5 | 65.93 | 76.92 | 87.91 | 98.9 | 109.9 | 120.9 | 131.9 | 142.9 | 153.8 |
23W16 | 114.5 | -7 | -5.76% | +6.67 | 64.4 | 75.14 | 85.87 | 96.6 | 107.3 | 118.1 | 128.8 | 139.5 | 150.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 121.5 | +5 | +4.29% | +15.4 | 63.16 | 73.69 | 84.22 | 94.74 | 105.3 | 115.8 | 126.3 | 136.9 | 147.4 |
23W14 | 116.5 | -0.5 | -0.43% | +13.8 | 61.43 | 71.66 | 81.9 | 92.14 | 102.4 | 112.6 | 122.9 | 133.1 | 143.3 |
23W13 | 117 | -3 | -2.5% | +17.3 | 59.87 | 69.84 | 79.82 | 89.8 | 99.78 | 109.8 | 119.7 | 129.7 | 139.7 |
23W12 | 120 | +8.5 | +7.62% | +23.6 | 58.24 | 67.94 | 77.65 | 87.36 | 97.06 | 106.8 | 116.5 | 126.2 | 135.9 |
23W11 | 111.5 | +3 | +2.76% | +18.2 | 56.58 | 66.01 | 75.44 | 84.87 | 94.3 | 103.7 | 113.2 | 122.6 | 132 |
23W10 | 108.5 | -5.5 | -4.82% | +17.2 | 55.56 | 64.83 | 74.09 | 83.35 | 92.61 | 101.9 | 111.1 | 120.4 | 129.7 |
23W09 | 114 | +8 | +7.55% | +25.2 | 54.64 | 63.75 | 72.86 | 81.96 | 91.07 | 100.2 | 109.3 | 118.4 | 127.5 |
23W08 | 106 | +10.1 | +10.5% | +19.4 | 53.27 | 62.14 | 71.02 | 79.9 | 88.78 | 97.65 | 106.5 | 115.4 | 124.3 |
23W07 | 95.9 | +5.7 | +6.32% | +10.2 | 52.24 | 60.94 | 69.65 | 78.36 | 87.06 | 95.77 | 104.5 | 113.2 | 121.9 |
23W06 | 90.2 | -0.2 | -0.22% | +4.97 | 51.56 | 60.15 | 68.74 | 77.34 | 85.93 | 94.52 | 103.1 | 111.7 | 120.3 |
23W05 | 90.4 | +1 | +1.12% | +6.22 | 51.06 | 59.58 | 68.09 | 76.6 | 85.11 | 93.62 | 102.1 | 110.6 | 119.2 |
23W03 | 89.4 | +1.8 | +2.05% | +6.43 | 50.4 | 58.8 | 67.2 | 75.6 | 84 | 92.4 | 100.8 | 109.2 | 117.6 |
23W02 | 87.6 | +3.7 | +4.41% | +5.46 | 49.84 | 58.14 | 66.45 | 74.76 | 83.06 | 91.37 | 99.67 | 108 | 116.3 |
23W01 | 83.9 | +1.2 | +1.45% | +1.84 | 49.43 | 57.67 | 65.91 | 74.15 | 82.38 | 90.62 | 98.86 | 107.1 | 115.3 |
22W53 | 82.7 | +1 | +1.22% | +0.55 | 49.35 | 57.57 | 65.8 | 74.02 | 82.25 | 90.47 | 98.7 | 106.9 | 115.1 |
22W52 | 81.7 | -2.4 | -2.85% | -0.4 | 49.22 | 57.42 | 65.62 | 73.83 | 82.03 | 90.23 | 98.44 | 106.6 | 114.8 |
22W51 | 84.1 | -5.4 | -6.03% | +2.3 | 49.32 | 57.55 | 65.77 | 73.99 | 82.21 | 90.43 | 98.65 | 106.9 | 115.1 |
22W50 | 89.5 | +1 | +1.13% | +8.56 | 49.47 | 57.71 | 65.96 | 74.2 | 82.45 | 90.69 | 98.94 | 107.2 | 115.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 88.5 | +4.3 | +5.11% | +7.51 | 49.39 | 57.62 | 65.85 | 74.08 | 82.32 | 90.55 | 98.78 | 107 | 115.2 |
22W48 | 84.2 | +0.5 | +0.6% | +2.23 | 49.42 | 57.65 | 65.89 | 74.13 | 82.36 | 90.6 | 98.83 | 107.1 | 115.3 |
22W47 | 83.7 | +2.5 | +3.08% | +1.62 | 49.42 | 57.66 | 65.9 | 74.13 | 82.37 | 90.61 | 98.84 | 107.1 | 115.3 |
22W46 | 81.2 | +1.7 | +2.14% | -1.47 | 49.45 | 57.69 | 65.93 | 74.17 | 82.42 | 90.66 | 98.9 | 107.1 | 115.4 |
22W45 | 79.5 | +3.5 | +4.61% | -3.63 | 49.5 | 57.74 | 65.99 | 74.24 | 82.49 | 90.74 | 98.99 | 107.2 | 115.5 |
22W44 | 76 | -1.2 | -1.55% | -8.08 | 49.61 | 57.87 | 66.14 | 74.41 | 82.68 | 90.94 | 99.21 | 107.5 | 115.7 |
22W43 | 77.2 | -1.6 | -2.03% | -6.81 | 49.7 | 57.99 | 66.27 | 74.55 | 82.84 | 91.12 | 99.41 | 107.7 | 116 |
22W42 | 78.8 | -3.3 | -4.02% | -4.72 | 49.62 | 57.89 | 66.16 | 74.43 | 82.7 | 90.97 | 99.24 | 107.5 | 115.8 |
22W41 | 82.1 | +2.2 | +2.75% | -0.45 | 49.48 | 57.73 | 65.98 | 74.22 | 82.47 | 90.72 | 98.96 | 107.2 | 115.5 |
22W40 | 79.9 | -4.1 | -4.88% | -2.58 | 49.21 | 57.41 | 65.61 | 73.81 | 82.02 | 90.22 | 98.42 | 106.6 | 114.8 |
22W39 | 84 | -3.2 | -3.67% | +3.16 | 48.86 | 57 | 65.14 | 73.29 | 81.43 | 89.57 | 97.72 | 105.9 | 114 |
22W38 | 87.2 | -0.6 | -0.68% | +7.65 | 48.6 | 56.7 | 64.8 | 72.9 | 81 | 89.1 | 97.2 | 105.3 | 113.4 |
22W37 | 87.8 | -1.3 | -1.46% | +9.08 | 48.3 | 56.34 | 64.39 | 72.44 | 80.49 | 88.54 | 96.59 | 104.6 | 112.7 |
22W36 | 89.1 | +4.8 | +5.69% | +10.9 | 48.19 | 56.23 | 64.26 | 72.29 | 80.32 | 88.36 | 96.39 | 104.4 | 112.5 |
22W35 | 84.3 | 0 | 0% | +5.29 | 48.04 | 56.04 | 64.05 | 72.06 | 80.06 | 88.07 | 96.07 | 104.1 | 112.1 |
22W34 | 84.3 | +2.1 | +2.55% | +5.33 | 48.02 | 56.02 | 64.02 | 72.03 | 80.03 | 88.03 | 96.04 | 104 | 112 |
22W33 | 82.2 | +0.3 | +0.37% | +2.88 | 47.94 | 55.93 | 63.92 | 71.91 | 79.9 | 87.89 | 95.88 | 103.9 | 111.9 |
22W32 | 81.9 | +3.8 | +4.87% | +2.54 | 47.92 | 55.91 | 63.9 | 71.88 | 79.87 | 87.86 | 95.84 | 103.8 | 111.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 78.1 | +2.7 | +3.58% | -2.77 | 48.19 | 56.23 | 64.26 | 72.29 | 80.32 | 88.36 | 96.39 | 104.4 | 112.5 |
22W30 | 75.4 | -0.4 | -0.53% | -6.96 | 48.62 | 56.73 | 64.83 | 72.93 | 81.04 | 89.14 | 97.25 | 105.4 | 113.5 |
22W29 | 75.8 | -0.4 | -0.52% | -7.83 | 49.34 | 57.57 | 65.79 | 74.01 | 82.24 | 90.46 | 98.69 | 106.9 | 115.1 |
22W28 | 76.2 | +3.9 | +5.39% | -8.89 | 50.18 | 58.55 | 66.91 | 75.27 | 83.64 | 92 | 100.4 | 108.7 | 117.1 |
22W27 | 72.3 | -6.1 | -7.78% | -15.1 | 51.09 | 59.61 | 68.12 | 76.64 | 85.15 | 93.67 | 102.2 | 110.7 | 119.2 |
22W26 | 78.4 | -2.2 | -2.73% | -9.81 | 52.16 | 60.85 | 69.54 | 78.24 | 86.93 | 95.62 | 104.3 | 113 | 121.7 |
22W25 | 80.6 | -5 | -5.84% | -8.28 | 52.73 | 61.51 | 70.3 | 79.09 | 87.88 | 96.66 | 105.5 | 114.2 | 123 |
22W24 | 85.6 | -0.1 | -0.12% | -3.43 | 53.18 | 62.05 | 70.91 | 79.77 | 88.64 | 97.5 | 106.4 | 115.2 | 124.1 |
22W23 | 85.7 | +1.8 | +2.15% | -3.48 | 53.28 | 62.15 | 71.03 | 79.91 | 88.79 | 97.67 | 106.6 | 115.4 | 124.3 |
22W22 | 83.9 | +1.3 | +1.57% | -5.69 | 53.38 | 62.27 | 71.17 | 80.07 | 88.96 | 97.86 | 106.8 | 115.7 | 124.5 |
22W21 | 82.6 | +0.8 | +0.98% | -7.3 | 53.46 | 62.37 | 71.28 | 80.19 | 89.1 | 98.01 | 106.9 | 115.8 | 124.7 |
22W20 | 81.8 | -6 | -6.83% | -8.67 | 53.74 | 62.7 | 71.66 | 80.61 | 89.57 | 98.53 | 107.5 | 116.4 | 125.4 |
22W19 | 87.8 | +0.4 | +0.46% | -2.61 | 54.09 | 63.11 | 72.12 | 81.14 | 90.15 | 99.17 | 108.2 | 117.2 | 126.2 |
22W18 | 87.4 | -3.6 | -3.96% | -2.67 | 53.88 | 62.86 | 71.84 | 80.82 | 89.8 | 98.78 | 107.8 | 116.7 | 125.7 |
22W17 | 91 | -3 | -3.19% | +1.58 | 53.75 | 62.71 | 71.67 | 80.63 | 89.58 | 98.54 | 107.5 | 116.5 | 125.4 |
22W16 | 94 | -1.9 | -1.98% | +5.34 | 53.54 | 62.46 | 71.38 | 80.31 | 89.23 | 98.15 | 107.1 | 116 | 124.9 |
22W15 | 95.9 | +0.5 | +0.52% | +8.13 | 53.22 | 62.08 | 70.95 | 79.82 | 88.69 | 97.56 | 106.4 | 115.3 | 124.2 |
22W14 | 95.4 | +4.7 | +5.18% | +8.3 | 52.86 | 61.66 | 70.47 | 79.28 | 88.09 | 96.9 | 105.7 | 114.5 | 123.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 90.7 | +0.2 | +0.22% | +3.86 | 52.4 | 61.13 | 69.86 | 78.6 | 87.33 | 96.06 | 104.8 | 113.5 | 122.3 |
22W12 | 90.5 | +2.9 | +3.31% | +4.18 | 52.12 | 60.81 | 69.5 | 78.18 | 86.87 | 95.56 | 104.2 | 112.9 | 121.6 |
22W11 | 87.6 | -0.3 | -0.34% | +1.18 | 51.95 | 60.6 | 69.26 | 77.92 | 86.58 | 95.23 | 103.9 | 112.6 | 121.2 |
22W10 | 87.9 | +2.2 | +2.57% | +1.8 | 51.81 | 60.44 | 69.08 | 77.71 | 86.35 | 94.98 | 103.6 | 112.3 | 120.9 |
22W09 | 85.7 | -3 | -3.38% | -0.47 | 51.66 | 60.28 | 68.89 | 77.5 | 86.11 | 94.72 | 103.3 | 111.9 | 120.6 |
22W08 | 88.7 | -0.7 | -0.78% | +2.88 | 51.73 | 60.35 | 68.97 | 77.59 | 86.22 | 94.84 | 103.5 | 112.1 | 120.7 |
22W07 | 89.4 | +6.2 | +7.45% | +3.88 | 51.64 | 60.24 | 68.85 | 77.46 | 86.06 | 94.67 | 103.3 | 111.9 | 120.5 |
22W05 | 83.2 | -1.4 | -1.65% | -2.93 | 51.42 | 60 | 68.57 | 77.14 | 85.71 | 94.28 | 102.8 | 111.4 | 120 |
22W04 | 84.6 | -1.8 | -2.08% | -1.43 | 51.5 | 60.08 | 68.66 | 77.25 | 85.83 | 94.41 | 103 | 111.6 | 120.2 |
22W03 | 86.4 | -0.6 | -0.69% | +0.64 | 51.51 | 60.1 | 68.68 | 77.27 | 85.85 | 94.44 | 103 | 111.6 | 120.2 |
22W02 | 87 | -1.1 | -1.25% | +1.52 | 51.42 | 59.99 | 68.56 | 77.13 | 85.7 | 94.27 | 102.8 | 111.4 | 120 |
22W01 | 88.1 | +2.6 | +3.04% | +3.15 | 51.24 | 59.79 | 68.33 | 76.87 | 85.41 | 93.95 | 102.5 | 111 | 119.6 |
21W52 | 85.5 | +0.8 | +0.94% | +0.55 | 51.02 | 59.52 | 68.02 | 76.53 | 85.03 | 93.53 | 102 | 110.5 | 119 |
21W51 | 84.7 | -2 | -2.31% | -0.53 | 51.09 | 59.61 | 68.12 | 76.64 | 85.15 | 93.67 | 102.2 | 110.7 | 119.2 |
21W50 | 86.7 | +2.1 | +2.48% | +1.74 | 51.13 | 59.65 | 68.17 | 76.69 | 85.22 | 93.74 | 102.3 | 110.8 | 119.3 |
21W49 | 84.6 | -0.2 | -0.24% | -0.7 | 51.12 | 59.63 | 68.15 | 76.67 | 85.19 | 93.71 | 102.2 | 110.8 | 119.3 |
21W48 | 84.8 | -2.3 | -2.64% | -0.97 | 51.38 | 59.94 | 68.5 | 77.07 | 85.63 | 94.19 | 102.8 | 111.3 | 119.9 |
21W47 | 87.1 | +0.4 | +0.46% | +1.16 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 | 94.71 | 103.3 | 111.9 | 120.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 86.7 | +1.9 | +2.24% | +0.98 | 51.52 | 60.1 | 68.69 | 77.28 | 85.86 | 94.45 | 103 | 111.6 | 120.2 |
21W45 | 84.8 | 0 | 0% | -1.36 | 51.58 | 60.18 | 68.78 | 77.37 | 85.97 | 94.57 | 103.2 | 111.8 | 120.4 |
21W44 | 84.8 | -0.1 | -0.12% | -2.49 | 52.18 | 60.87 | 69.57 | 78.27 | 86.96 | 95.66 | 104.4 | 113.1 | 121.7 |
21W43 | 84.9 | +0.5 | +0.59% | -3.62 | 52.86 | 61.66 | 70.47 | 79.28 | 88.09 | 96.9 | 105.7 | 114.5 | 123.3 |
21W42 | 84.4 | +1.2 | +1.44% | -5.44 | 53.55 | 62.48 | 71.4 | 80.33 | 89.25 | 98.18 | 107.1 | 116 | 125 |
21W41 | 83.2 | 0 | 0% | -8.1 | 54.32 | 63.37 | 72.42 | 81.48 | 90.53 | 99.58 | 108.6 | 117.7 | 126.7 |
21W40 | 83.2 | -3.9 | -4.48% | -9.5 | 55.16 | 64.36 | 73.55 | 82.74 | 91.94 | 101.1 | 110.3 | 119.5 | 128.7 |
21W39 | 87.1 | +1.6 | +1.87% | -6.27 | 55.76 | 65.05 | 74.34 | 83.64 | 92.93 | 102.2 | 111.5 | 120.8 | 130.1 |
21W38 | 85.5 | -0.9 | -1.04% | -8.68 | 56.18 | 65.54 | 74.9 | 84.27 | 93.63 | 103 | 112.4 | 121.7 | 131.1 |
21W37 | 86.4 | -3.9 | -4.32% | -8.47 | 56.64 | 66.07 | 75.51 | 84.95 | 94.39 | 103.8 | 113.3 | 122.7 | 132.1 |
21W36 | 90.3 | -0.6 | -0.66% | -5.02 | 57.05 | 66.55 | 76.06 | 85.57 | 95.08 | 104.6 | 114.1 | 123.6 | 133.1 |
21W35 | 90.9 | +6.9 | +8.21% | -4.76 | 57.26 | 66.81 | 76.35 | 85.89 | 95.44 | 105 | 114.5 | 124.1 | 133.6 |
21W34 | 84 | -4.1 | -4.65% | -12.5 | 57.58 | 67.17 | 76.77 | 86.37 | 95.96 | 105.6 | 115.2 | 124.8 | 134.3 |
21W33 | 88.1 | -9.6 | -9.83% | -8.92 | 58.03 | 67.71 | 77.38 | 87.05 | 96.72 | 106.4 | 116.1 | 125.7 | 135.4 |
21W32 | 97.7 | -1.8 | -1.81% | +0.66 | 58.24 | 67.94 | 77.65 | 87.36 | 97.06 | 106.8 | 116.5 | 126.2 | 135.9 |
21W31 | 99.5 | -0.5 | -0.5% | +2.16 | 58.44 | 68.17 | 77.91 | 87.65 | 97.39 | 107.1 | 116.9 | 126.6 | 136.3 |
21W30 | 100 | -1 | -0.99% | +2.39 | 58.6 | 68.36 | 78.13 | 87.9 | 97.66 | 107.4 | 117.2 | 127 | 136.7 |
21W29 | 101 | -0.5 | -0.49% | +3.17 | 58.74 | 68.52 | 78.31 | 88.1 | 97.89 | 107.7 | 117.5 | 127.3 | 137 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 101.5 | +5.4 | +5.62% | +3.52 | 58.83 | 68.63 | 78.44 | 88.24 | 98.05 | 107.9 | 117.7 | 127.5 | 137.3 |
21W27 | 96.1 | -0.1 | -0.1% | -2.52 | 59.15 | 69.01 | 78.87 | 88.73 | 98.58 | 108.4 | 118.3 | 128.2 | 138 |
21W26 | 96.2 | +0.8 | +0.84% | -3.32 | 59.7 | 69.65 | 79.6 | 89.55 | 99.5 | 109.5 | 119.4 | 129.4 | 139.3 |
21W25 | 95.4 | +0.1 | +0.1% | -4.77 | 60.11 | 70.12 | 80.14 | 90.16 | 100.2 | 110.2 | 120.2 | 130.2 | 140.2 |
21W24 | 95.3 | +0.3 | +0.32% | -5.67 | 60.62 | 70.72 | 80.82 | 90.93 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
21W23 | 95 | -2.7 | -2.76% | -6.76 | 61.14 | 71.32 | 81.51 | 91.7 | 101.9 | 112.1 | 122.3 | 132.5 | 142.6 |
21W22 | 97.7 | +3.8 | +4.05% | -4.12 | 61.14 | 71.33 | 81.52 | 91.71 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 |
21W21 | 93.9 | +1.4 | +1.51% | -7.49 | 60.9 | 71.05 | 81.2 | 91.35 | 101.5 | 111.6 | 121.8 | 132 | 142.1 |
21W20 | 92.5 | -9.5 | -9.31% | -8.92 | 60.94 | 71.09 | 81.25 | 91.41 | 101.6 | 111.7 | 121.9 | 132 | 142.2 |
21W19 | 102 | -1 | -0.97% | +0.38 | 60.97 | 71.13 | 81.29 | 91.45 | 101.6 | 111.8 | 121.9 | 132.1 | 142.3 |
21W18 | 103 | 0 | 0% | +2.36 | 60.37 | 70.44 | 80.5 | 90.56 | 100.6 | 110.7 | 120.7 | 130.8 | 140.9 |
21W17 | 103 | 0 | 0% | +3.14 | 59.92 | 69.9 | 79.89 | 89.88 | 99.86 | 109.8 | 119.8 | 129.8 | 139.8 |
21W16 | 103 | -5.5 | -5.07% | +3.7 | 59.59 | 69.53 | 79.46 | 89.39 | 99.32 | 109.3 | 119.2 | 129.1 | 139.1 |
21W15 | 108.5 | +0.5 | +0.46% | +9.74 | 59.32 | 69.21 | 79.1 | 88.98 | 98.87 | 108.8 | 118.6 | 128.5 | 138.4 |
21W14 | 108 | +3 | +2.86% | +10.2 | 58.8 | 68.6 | 78.4 | 88.2 | 98 | 107.8 | 117.6 | 127.4 | 137.2 |
21W13 | 105 | -1.5 | -1.41% | +7.91 | 58.38 | 68.12 | 77.85 | 87.58 | 97.31 | 107 | 116.8 | 126.5 | 136.2 |
21W12 | 106.5 | 0 | 0% | +9.84 | 58.18 | 67.87 | 77.57 | 87.27 | 96.96 | 106.7 | 116.4 | 126 | 135.7 |
21W11 | 106.5 | +11.4 | +12% | +10.7 | 57.74 | 67.37 | 76.99 | 86.61 | 96.24 | 105.9 | 115.5 | 125.1 | 134.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 95.1 | +2.6 | +2.81% | -0.51 | 57.35 | 66.91 | 76.47 | 86.03 | 95.58 | 105.1 | 114.7 | 124.3 | 133.8 |
21W09 | 92.5 | -2.2 | -2.32% | -3.2 | 57.34 | 66.89 | 76.45 | 86.01 | 95.56 | 105.1 | 114.7 | 124.2 | 133.8 |
21W08 | 94.7 | +1.5 | +1.61% | -0.96 | 57.37 | 66.93 | 76.49 | 86.05 | 95.62 | 105.2 | 114.7 | 124.3 | 133.9 |
21W06 | 93.2 | +4.1 | +4.6% | -2.46 | 57.33 | 66.89 | 76.44 | 86 | 95.55 | 105.1 | 114.7 | 124.2 | 133.8 |
21W05 | 89.1 | -4 | -4.3% | -6.25 | 57.02 | 66.53 | 76.03 | 85.53 | 95.04 | 104.5 | 114 | 123.5 | 133.1 |
21W04 | 93.1 | -2.9 | -3.02% | -1.63 | 56.78 | 66.25 | 75.71 | 85.17 | 94.64 | 104.1 | 113.6 | 123 | 132.5 |
21W03 | 96 | -1.1 | -1.13% | +1.89 | 56.53 | 65.95 | 75.37 | 84.79 | 94.22 | 103.6 | 113.1 | 122.5 | 131.9 |
21W02 | 97.1 | -0.1 | -0.1% | +3.87 | 56.09 | 65.44 | 74.79 | 84.14 | 93.48 | 102.8 | 112.2 | 121.5 | 130.9 |
21W01 | 97.2 | -1.8 | -1.82% | +5.12 | 55.48 | 64.72 | 73.97 | 83.22 | 92.46 | 101.7 | 111 | 120.2 | 129.4 |
20W52 | 99 | -1.5 | -1.49% | +8.12 | 54.94 | 64.09 | 73.25 | 82.41 | 91.56 | 100.7 | 109.9 | 119 | 128.2 |
20W51 | 100.5 | +3.4 | +3.5% | +11.4 | 54.14 | 63.16 | 72.18 | 81.21 | 90.23 | 99.25 | 108.3 | 117.3 | 126.3 |
20W50 | 97.1 | -0.9 | -0.92% | +8.56 | 53.67 | 62.61 | 71.56 | 80.5 | 89.45 | 98.39 | 107.3 | 116.3 | 125.2 |
20W49 | 98 | +3.2 | +3.38% | +10 | 53.45 | 62.36 | 71.27 | 80.18 | 89.08 | 97.99 | 106.9 | 115.8 | 124.7 |
20W48 | 94.8 | +1.6 | +1.72% | +5.46 | 53.94 | 62.92 | 71.91 | 80.9 | 89.89 | 98.88 | 107.9 | 116.9 | 125.8 |
20W47 | 93.2 | -0.7 | -0.75% | +3.18 | 54.2 | 63.23 | 72.26 | 81.3 | 90.33 | 99.36 | 108.4 | 117.4 | 126.5 |
20W46 | 93.9 | +7.4 | +8.55% | +3.89 | 54.23 | 63.27 | 72.31 | 81.35 | 90.38 | 99.42 | 108.5 | 117.5 | 126.5 |
20W45 | 86.5 | +2.6 | +3.1% | -3.81 | 53.96 | 62.95 | 71.94 | 80.94 | 89.93 | 98.92 | 107.9 | 116.9 | 125.9 |
20W44 | 83.9 | -3.7 | -4.22% | -5.93 | 53.51 | 62.43 | 71.35 | 80.27 | 89.18 | 98.1 | 107 | 115.9 | 124.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 87.6 | +1.1 | +1.27% | -1.19 | 53.19 | 62.06 | 70.92 | 79.79 | 88.65 | 97.52 | 106.4 | 115.3 | 124.1 |
20W42 | 86.5 | +2.7 | +3.22% | -1.55 | 52.72 | 61.5 | 70.29 | 79.08 | 87.86 | 96.65 | 105.4 | 114.2 | 123 |
20W41 | 83.8 | -1.7 | -1.99% | -3.92 | 52.33 | 61.06 | 69.78 | 78.5 | 87.22 | 95.95 | 104.7 | 113.4 | 122.1 |
20W40 | 85.5 | +3.8 | +4.65% | -2.16 | 52.43 | 61.17 | 69.91 | 78.65 | 87.38 | 96.12 | 104.9 | 113.6 | 122.3 |
20W39 | 81.7 | -8.6 | -9.52% | -6.67 | 52.52 | 61.28 | 70.03 | 78.78 | 87.54 | 96.29 | 105 | 113.8 | 122.6 |
20W38 | 90.3 | -2.1 | -2.27% | +2.87 | 52.67 | 61.44 | 70.22 | 79 | 87.78 | 96.55 | 105.3 | 114.1 | 122.9 |
20W37 | 92.4 | -16.1 | -14.8% | +5.46 | 52.57 | 61.33 | 70.09 | 78.85 | 87.62 | 96.38 | 105.1 | 113.9 | 122.7 |
20W36 | 108.5 | +8 | +7.96% | +24 | 52.5 | 61.26 | 70.01 | 78.76 | 87.51 | 96.26 | 105 | 113.8 | 122.5 |
20W35 | 100.5 | +6.6 | +7.03% | +16.6 | 51.73 | 60.36 | 68.98 | 77.6 | 86.22 | 94.85 | 103.5 | 112.1 | 120.7 |
20W34 | 93.9 | +5.9 | +6.7% | +11.3 | 50.61 | 59.04 | 67.48 | 75.91 | 84.35 | 92.78 | 101.2 | 109.6 | 118.1 |
20W33 | 88 | +11.2 | +14.6% | +6.22 | 49.71 | 57.99 | 66.28 | 74.56 | 82.85 | 91.13 | 99.42 | 107.7 | 116 |
20W32 | 76.8 | -0.2 | -0.26% | -6.01 | 49.02 | 57.2 | 65.37 | 73.54 | 81.71 | 89.88 | 98.05 | 106.2 | 114.4 |
20W31 | 77 | -0.3 | -0.39% | -5.88 | 49.08 | 57.27 | 65.45 | 73.63 | 81.81 | 89.99 | 98.17 | 106.4 | 114.5 |
20W30 | 77.3 | -0.9 | -1.15% | -5.55 | 49.11 | 57.29 | 65.48 | 73.66 | 81.85 | 90.03 | 98.22 | 106.4 | 114.6 |
20W29 | 78.2 | -7.7 | -8.96% | -3.87 | 48.81 | 56.94 | 65.08 | 73.21 | 81.35 | 89.48 | 97.62 | 105.8 | 113.9 |
20W28 | 85.9 | -1.6 | -1.83% | +5.94 | 48.65 | 56.76 | 64.87 | 72.98 | 81.08 | 89.19 | 97.3 | 105.4 | 113.5 |
20W27 | 87.5 | +2.7 | +3.18% | +9.59 | 47.91 | 55.89 | 63.88 | 71.86 | 79.85 | 87.83 | 95.82 | 103.8 | 111.8 |
20W26 | 84.8 | -3.4 | -3.85% | +8.43 | 46.92 | 54.75 | 62.57 | 70.39 | 78.21 | 86.03 | 93.85 | 101.7 | 109.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 88.2 | -2.8 | -3.08% | +15.2 | 45.96 | 53.61 | 61.27 | 68.93 | 76.59 | 84.25 | 91.91 | 99.57 | 107.2 |
20W24 | 91 | -0.8 | -0.87% | +22.4 | 44.59 | 52.03 | 59.46 | 66.89 | 74.32 | 81.76 | 89.19 | 96.62 | 104.1 |
20W23 | 91.8 | +15.7 | +20.6% | +26.6 | 43.52 | 50.77 | 58.02 | 65.28 | 72.53 | 79.78 | 87.04 | 94.29 | 101.5 |
20W22 | 76.1 | +1.7 | +2.28% | +5.6 | 43.24 | 50.44 | 57.65 | 64.86 | 72.06 | 79.27 | 86.47 | 93.68 | 100.9 |
20W21 | 74.4 | +1.2 | +1.64% | +2.38 | 43.6 | 50.87 | 58.14 | 65.4 | 72.67 | 79.94 | 87.2 | 94.47 | 101.7 |
20W20 | 73.2 | -4.9 | -6.27% | -0.97 | 44.35 | 51.74 | 59.13 | 66.52 | 73.92 | 81.31 | 88.7 | 96.09 | 103.5 |
20W19 | 78.1 | +0.6 | +0.77% | +3.39 | 45.32 | 52.88 | 60.43 | 67.98 | 75.54 | 83.09 | 90.65 | 98.2 | 105.8 |
20W18 | 77.5 | +6.7 | +9.46% | +1.46 | 45.83 | 53.47 | 61.11 | 68.75 | 76.38 | 84.02 | 91.66 | 99.3 | 106.9 |
20W17 | 70.8 | -4 | -5.35% | -8.5 | 46.43 | 54.16 | 61.9 | 69.64 | 77.38 | 85.11 | 92.85 | 100.6 | 108.3 |
20W16 | 74.8 | +5 | +7.16% | -6.73 | 48.12 | 56.14 | 64.16 | 72.18 | 80.2 | 88.22 | 96.24 | 104.3 | 112.3 |
20W15 | 69.8 | +3.6 | +5.44% | -15.8 | 49.72 | 58.01 | 66.3 | 74.58 | 82.87 | 91.16 | 99.44 | 107.7 | 116 |
20W14 | 66.2 | +2.4 | +3.76% | -22.7 | 51.37 | 59.93 | 68.49 | 77.05 | 85.62 | 94.18 | 102.7 | 111.3 | 119.9 |
20W13 | 63.8 | +5.1 | +8.69% | -28.3 | 53.41 | 62.32 | 71.22 | 80.12 | 89.02 | 97.93 | 106.8 | 115.7 | 124.6 |
20W12 | 58.7 | -9 | -13.3% | -36.4 | 55.36 | 64.59 | 73.82 | 83.04 | 92.27 | 101.5 | 110.7 | 120 | 129.2 |
20W11 | 67.7 | -18 | -21% | -29.3 | 57.48 | 67.05 | 76.63 | 86.21 | 95.79 | 105.4 | 115 | 124.5 | 134.1 |
20W10 | 85.7 | +1.7 | +2.02% | -13 | 59.1 | 68.96 | 78.81 | 88.66 | 98.51 | 108.4 | 118.2 | 128.1 | 137.9 |
20W09 | 84 | -6.6 | -7.28% | -16 | 60.02 | 70.02 | 80.02 | 90.03 | 100 | 110 | 120 | 130 | 140 |
20W08 | 90.6 | -3.7 | -3.92% | -10.7 | 60.9 | 71.04 | 81.19 | 91.34 | 101.5 | 111.6 | 121.8 | 131.9 | 142.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 94.3 | +5.2 | +5.84% | -8.02 | 61.51 | 71.77 | 82.02 | 92.27 | 102.5 | 112.8 | 123 | 133.3 | 143.5 |
20W06 | 89.1 | -1.3 | -1.44% | -13.8 | 62.01 | 72.34 | 82.68 | 93.01 | 103.3 | 113.7 | 124 | 134.4 | 144.7 |
20W05 | 90.4 | -17.1 | -15.9% | -13.6 | 62.81 | 73.28 | 83.75 | 94.22 | 104.7 | 115.2 | 125.6 | 136.1 | 146.6 |
20W04 | 107.5 | -2 | -1.83% | +1.12 | 63.78 | 74.42 | 85.05 | 95.68 | 106.3 | 116.9 | 127.6 | 138.2 | 148.8 |
20W03 | 109.5 | +4 | +3.79% | +2.82 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 |
20W02 | 105.5 | -5 | -4.52% | -0.83 | 63.83 | 74.47 | 85.11 | 95.75 | 106.4 | 117 | 127.7 | 138.3 | 148.9 |
20W01 | 110.5 | +4.5 | +4.25% | +3.87 | 63.83 | 74.47 | 85.11 | 95.75 | 106.4 | 117 | 127.7 | 138.3 | 148.9 |
19W52 | 106 | +1.5 | +1.44% | -0.58 | 63.97 | 74.63 | 85.29 | 95.95 | 106.6 | 117.3 | 127.9 | 138.6 | 149.3 |
19W51 | 104.5 | +1.5 | +1.46% | -2.27 | 64.15 | 74.85 | 85.54 | 96.23 | 106.9 | 117.6 | 128.3 | 139 | 149.7 |
19W50 | 103 | -2.5 | -2.37% | -4.15 | 64.48 | 75.22 | 85.97 | 96.72 | 107.5 | 118.2 | 129 | 139.7 | 150.4 |
19W49 | 105.5 | +2.5 | +2.43% | -2.35 | 64.82 | 75.63 | 86.43 | 97.23 | 108 | 118.8 | 129.6 | 140.4 | 151.3 |
19W48 | 103 | -1 | -0.96% | -6.04 | 65.77 | 76.73 | 87.69 | 98.65 | 109.6 | 120.6 | 131.5 | 142.5 | 153.5 |
19W47 | 104 | -1 | -0.95% | -6.6 | 66.81 | 77.94 | 89.08 | 100.2 | 111.3 | 122.5 | 133.6 | 144.8 | 155.9 |
19W46 | 105 | -1.5 | -1.41% | -7.8 | 68.33 | 79.72 | 91.11 | 102.5 | 113.9 | 125.3 | 136.7 | 148 | 159.4 |
19W45 | 106.5 | -5 | -4.48% | -7.58 | 69.14 | 80.66 | 92.18 | 103.7 | 115.2 | 126.8 | 138.3 | 149.8 | 161.3 |
19W44 | 111.5 | +1.5 | +1.36% | -4.54 | 70.08 | 81.77 | 93.45 | 105.1 | 116.8 | 128.5 | 140.2 | 151.8 | 163.5 |
19W43 | 110 | +2 | +1.85% | -7.2 | 71.12 | 82.98 | 94.83 | 106.7 | 118.5 | 130.4 | 142.2 | 154.1 | 166 |
19W42 | 108 | +2.5 | +2.37% | -10.3 | 72.23 | 84.27 | 96.31 | 108.3 | 120.4 | 132.4 | 144.5 | 156.5 | 168.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 105.5 | -8 | -7.05% | -13.7 | 73.36 | 85.59 | 97.82 | 110 | 122.3 | 134.5 | 146.7 | 159 | 171.2 |
19W40 | 113.5 | +3.5 | +3.18% | -8.18 | 74.17 | 86.53 | 98.89 | 111.3 | 123.6 | 136 | 148.3 | 160.7 | 173.1 |
19W39 | 110 | -1.5 | -1.35% | -10.2 | 73.52 | 85.78 | 98.03 | 110.3 | 122.5 | 134.8 | 147 | 159.3 | 171.6 |
19W38 | 111.5 | +1 | +0.9% | -8.29 | 72.95 | 85.1 | 97.26 | 109.4 | 121.6 | 133.7 | 145.9 | 158 | 170.2 |
19W37 | 110.5 | -15.5 | -12.3% | -8.44 | 72.42 | 84.48 | 96.55 | 108.6 | 120.7 | 132.8 | 144.8 | 156.9 | 169 |
19W36 | 126 | +0.5 | +0.4% | +4.97 | 72.02 | 84.03 | 96.03 | 108 | 120 | 132 | 144 | 156 | 168.1 |
19W35 | 125.5 | -11.5 | -8.39% | +5.98 | 71.05 | 82.9 | 94.74 | 106.6 | 118.4 | 130.3 | 142.1 | 154 | 165.8 |
19W34 | 137 | +14.5 | +11.8% | +17.6 | 69.9 | 81.55 | 93.2 | 104.8 | 116.5 | 128.2 | 139.8 | 151.5 | 163.1 |
19W33 | 122.5 | -4.5 | -3.54% | +7.91 | 68.11 | 79.46 | 90.81 | 102.2 | 113.5 | 124.9 | 136.2 | 147.6 | 158.9 |
19W32 | 127 | -7 | -5.22% | +13.3 | 67.26 | 78.46 | 89.67 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 |
19W31 | 134 | 0 | 0% | +21.4 | 66.24 | 77.28 | 88.32 | 99.36 | 110.4 | 121.4 | 132.5 | 143.5 | 154.6 |
19W30 | 134 | +1.5 | +1.13% | +23.2 | 65.27 | 76.15 | 87.03 | 97.91 | 108.8 | 119.7 | 130.5 | 141.4 | 152.3 |
19W29 | 132.5 | +9.5 | +7.72% | +23.5 | 64.37 | 75.1 | 85.83 | 96.56 | 107.3 | 118 | 128.7 | 139.5 | 150.2 |
19W28 | 123 | +23.5 | +23.6% | +15.5 | 63.89 | 74.53 | 85.18 | 95.83 | 106.5 | 117.1 | 127.8 | 138.4 | 149.1 |
19W27 | 99.5 | +2 | +2.05% | -6.86 | 64.09 | 74.78 | 85.46 | 96.14 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 |
19W26 | 97.5 | -2.5 | -2.5% | -10.2 | 65.18 | 76.04 | 86.9 | 97.77 | 108.6 | 119.5 | 130.4 | 141.2 | 152.1 |
19W25 | 100 | -2 | -1.96% | -9.26 | 66.12 | 77.15 | 88.17 | 99.19 | 110.2 | 121.2 | 132.2 | 143.3 | 154.3 |
19W24 | 102 | -3 | -2.86% | -8.66 | 67 | 78.17 | 89.34 | 100.5 | 111.7 | 122.8 | 134 | 145.2 | 156.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 105 | +4.5 | +4.48% | -7.78 | 68.32 | 79.7 | 91.09 | 102.5 | 113.9 | 125.2 | 136.6 | 148 | 159.4 |
19W22 | 100.5 | +2.3 | +2.34% | -12.5 | 68.94 | 80.43 | 91.92 | 103.4 | 114.9 | 126.4 | 137.9 | 149.4 | 160.9 |
19W21 | 98.2 | -5.8 | -5.58% | -15.4 | 69.61 | 81.21 | 92.81 | 104.4 | 116 | 127.6 | 139.2 | 150.8 | 162.4 |
19W20 | 104 | -1 | -0.95% | -10.9 | 70.06 | 81.74 | 93.42 | 105.1 | 116.8 | 128.4 | 140.1 | 151.8 | 163.5 |
19W19 | 105 | -8 | -7.08% | -9.96 | 69.97 | 81.63 | 93.29 | 105 | 116.6 | 128.3 | 139.9 | 151.6 | 163.3 |
19W18 | 113 | -1.5 | -1.31% | -2.18 | 69.31 | 80.86 | 92.41 | 104 | 115.5 | 127.1 | 138.6 | 150.2 | 161.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |