(4952) 凌通均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	48.75	-0.5	-1.02%	-2.94	30.14	35.16	40.18	45.2	50.23	55.25	60.27	65.29	70.32
04/25	49.25	+0.35	+0.72%	-2.06	30.17	35.2	40.23	45.26	50.29	55.31	60.34	65.37	70.4
04/24	48.9	+0.5	+1.03%	-2.85	30.2	35.23	40.27	45.3	50.33	55.37	60.4	65.43	70.47
04/23	48.4	+0.5	+1.04%	-3.94	30.23	35.27	40.31	45.35	50.39	55.43	60.46	65.5	70.54
04/22	47.9	-0.8	-1.64%	-5.09	30.28	35.33	40.37	45.42	50.47	55.52	60.56	65.61	70.66
04/19	48.7	-1.5	-2.99%	-3.68	30.34	35.39	40.45	45.51	50.56	55.62	60.67	65.73	70.79
04/18	50.2	+0.45	+0.9%	-0.86	30.38	35.44	40.51	45.57	50.64	55.7	60.76	65.83	70.89
04/17	49.75	-0.55	-1.09%	-1.85	30.41	35.48	40.55	45.62	50.69	55.76	60.83	65.9	70.97
04/16	50.3	-0.1	-0.2%	-0.88	30.45	35.52	40.6	45.67	50.74	55.82	60.89	65.97	71.04
04/15	50.4	+1.2	+2.44%	-0.75	30.47	35.55	40.63	45.7	50.78	55.86	60.94	66.02	71.1
04/12	49.2	+0.2	+0.41%	-3.21	30.5	35.58	40.66	45.75	50.83	55.91	61	66.08	71.16
04/11	49	+0.25	+0.51%	-3.74	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
04/10	48.75	+0.7	+1.46%	-4.37	30.59	35.69	40.78	45.88	50.98	56.08	61.18	66.27	71.37
04/09	48.05	+0.25	+0.52%	-5.92	30.65	35.75	40.86	45.97	51.08	56.18	61.29	66.4	71.51
04/08	47.8	+0.3	+0.63%	-6.6	30.71	35.83	40.94	46.06	51.18	56.3	61.42	66.53	71.65
04/03	47.5	-0.65	-1.35%	-7.4	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
04/02	48.15	-0.15	-0.31%	-6.39	30.86	36	41.15	46.29	51.43	56.58	61.72	66.86	72.01
04/01	48.3	+0.2	+0.42%	-6.3	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	48.1	-0.05	-0.1%	-6.88	30.99	36.16	41.32	46.49	51.65	56.82	61.98	67.15	72.31
03/28	48.15	-0.25	-0.52%	-6.95	31.05	36.22	41.4	46.57	51.75	56.92	62.1	67.27	72.45
03/27	48.4	+0.05	+0.1%	-6.65	31.11	36.29	41.48	46.66	51.85	57.03	62.22	67.4	72.59
03/26	48.35	-1	-2.03%	-6.93	31.17	36.36	41.56	46.75	51.95	57.14	62.34	67.53	72.73
03/25	49.35	+0.3	+0.61%	-5.2	31.23	36.44	41.64	46.85	52.06	57.26	62.47	67.67	72.88
03/22	49.05	+0.55	+1.13%	-5.93	31.28	36.5	41.71	46.93	52.14	57.35	62.57	67.78	73
03/21	48.5	+0.5	+1.04%	-7.17	31.35	36.57	41.8	47.02	52.25	57.47	62.7	67.92	73.15
03/20	48	-0.4	-0.83%	-8.36	31.43	36.67	41.91	47.14	52.38	57.62	62.86	68.1	73.33
03/19	48.4	-0.1	-0.21%	-7.86	31.52	36.77	42.02	47.28	52.53	57.78	63.04	68.29	73.54
03/18	48.5	-0.05	-0.1%	-7.89	31.59	36.86	42.13	47.39	52.66	57.92	63.19	68.45	73.72
03/15	48.55	-0.2	-0.41%	-8.03	31.67	36.95	42.23	47.51	52.79	58.07	63.34	68.62	73.9
03/14	48.75	-0.7	-1.42%	-7.87	31.75	37.04	42.33	47.62	52.91	58.2	63.5	68.79	74.08
03/13	49.45	-0.3	-0.6%	-6.78	31.83	37.13	42.44	47.74	53.05	58.35	63.66	68.96	74.27
03/12	49.75	-0.2	-0.4%	-6.42	31.9	37.21	42.53	47.85	53.16	58.48	63.8	69.11	74.43
03/11	49.95	+1.1	+2.25%	-6.3	31.99	37.32	42.65	47.98	53.31	58.64	63.97	69.3	74.63
03/08	48.85	-0.95	-1.91%	-8.52	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
03/07	49.8	-1	-1.97%	-6.92	32.1	37.45	42.8	48.15	53.51	58.86	64.21	69.56	74.91
03/06	50.8	-0.5	-0.97%	-5.23	32.16	37.52	42.88	48.24	53.61	58.97	64.33	69.69	75.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	51.3	+1	+1.99%	-4.45	32.21	37.58	42.95	48.32	53.69	59.06	64.43	69.79	75.16
03/04	50.3	0	0%	-6.46	32.26	37.64	43.02	48.39	53.77	59.15	64.53	69.9	75.28
03/01	50.3	-0.6	-1.18%	-6.63	32.32	37.71	43.1	48.48	53.87	59.26	64.64	70.03	75.42
02/29	50.9	+0.4	+0.79%	-5.63	32.36	37.76	43.15	48.54	53.94	59.33	64.72	70.12	75.51
02/27	50.5	-1.2	-2.32%	-6.49	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
02/26	51.7	-0.4	-0.77%	-4.43	32.46	37.87	43.28	48.69	54.1	59.5	64.91	70.32	75.73
02/23	52.1	-1.5	-2.8%	-3.84	32.51	37.93	43.35	48.76	54.18	59.6	65.02	70.44	75.85
02/22	53.6	-0.4	-0.74%	-1.16	32.54	37.96	43.38	48.8	54.23	59.65	65.07	70.49	75.92
02/21	54	+0.7	+1.31%	-0.44	32.54	37.97	43.39	48.82	54.24	59.66	65.09	70.51	75.94
02/20	53.3	-0.5	-0.93%	-1.66	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
02/19	53.8	+0.5	+0.94%	-0.67	32.5	37.92	43.33	48.75	54.17	59.58	65	70.41	75.83
02/16	53.3	+0.1	+0.19%	-1.52	32.47	37.88	43.3	48.71	54.12	59.53	64.94	70.36	75.77
02/15	53.2	+1.3	+2.5%	-1.62	32.45	37.85	43.26	48.67	54.08	59.48	64.89	70.3	75.71
02/05	51.9	-0.9	-1.7%	-3.93	32.41	37.82	43.22	48.62	54.02	59.42	64.83	70.23	75.63
02/02	52.8	+0.8	+1.54%	-2.2	32.39	37.79	43.19	48.59	53.99	59.39	64.79	70.19	75.59
02/01	52	+0.2	+0.39%	-3.61	32.37	37.76	43.16	48.55	53.95	59.34	64.74	70.13	75.53
01/31	51.8	+0.4	+0.78%	-3.94	32.35	37.75	43.14	48.53	53.92	59.32	64.71	70.1	75.49
01/30	51.4	-0.7	-1.34%	-4.66	32.35	37.74	43.13	48.52	53.91	59.3	64.69	70.09	75.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	52.1	+0.1	+0.19%	-3.34	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
01/26	52	-0.2	-0.38%	-3.46	32.32	37.7	43.09	48.48	53.86	59.25	64.63	70.02	75.41
01/25	52.2	-0.7	-1.32%	-3.02	32.29	37.68	43.06	48.44	53.82	59.21	64.59	69.97	75.35
01/24	52.9	-0.3	-0.56%	-1.63	32.26	37.64	43.02	48.4	53.77	59.15	64.53	69.91	75.28
01/23	53.2	+0.2	+0.38%	-0.95	32.23	37.6	42.97	48.34	53.71	59.08	64.45	69.83	75.2
01/22	53	+0.7	+1.34%	-1.24	32.2	37.57	42.93	48.3	53.67	59.03	64.4	69.77	75.13
01/19	52.3	+0.2	+0.38%	-2.45	32.17	37.53	42.89	48.25	53.62	58.98	64.34	69.7	75.06
01/18	52.1	0	0%	-2.78	32.15	37.51	42.87	48.23	53.59	58.95	64.31	69.67	75.03
01/17	52.1	-1.2	-2.25%	-2.77	32.15	37.51	42.87	48.23	53.58	58.94	64.3	69.66	75.02
01/16	53.3	-0.2	-0.37%	-0.5	32.14	37.5	42.85	48.21	53.57	58.92	64.28	69.64	74.99
01/15	53.5	+0.4	+0.75%	-0.07	32.12	37.48	42.83	48.18	53.54	58.89	64.24	69.6	74.95
01/12	53.1	-0.4	-0.75%	-0.77	32.11	37.46	42.81	48.16	53.51	58.86	64.21	69.56	74.92
01/11	53.5	+0.5	+0.94%	+0.08	32.07	37.42	42.77	48.11	53.46	58.8	64.15	69.5	74.84
01/10	53	+0.4	+0.76%	-0.73	32.03	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.75
01/09	52.6	-0.6	-1.13%	-1.39	32	37.34	42.67	48.01	53.34	58.67	64.01	69.34	74.67
01/08	53.2	-0.4	-0.75%	-0.19	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
01/05	53.6	0	0%	+0.68	31.94	37.27	42.59	47.92	53.24	58.56	63.89	69.21	74.53
01/04	53.6	-0.9	-1.65%	+0.8	31.9	37.22	42.54	47.86	53.17	58.49	63.81	69.13	74.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	54.5	+0.2	+0.37%	+2.62	31.87	37.18	42.49	47.8	53.11	58.42	63.73	69.04	74.35
01/02	54.3	-0.6	-1.09%	+2.35	31.83	37.14	42.44	47.75	53.05	58.36	63.67	68.97	74.28
12/29	54.9	-0.8	-1.44%	+3.59	31.8	37.1	42.4	47.7	52.99	58.29	63.59	68.89	74.19
12/28	55.7	+0.7	+1.27%	+5.25	31.75	37.04	42.34	47.63	52.92	58.21	63.5	68.8	74.09
12/27	55	+0.4	+0.73%	+4.1	31.7	36.98	42.27	47.55	52.83	58.12	63.4	68.68	73.97
12/26	54.6	+0.8	+1.49%	+3.49	31.65	36.93	42.21	47.48	52.76	58.03	63.31	68.59	73.86
12/25	53.8	-0.3	-0.55%	+2.09	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
12/22	54.1	-0.4	-0.73%	+2.75	31.59	36.85	42.12	47.38	52.65	57.91	63.18	68.44	73.71
12/21	54.5	-0.2	-0.37%	+3.63	31.55	36.81	42.07	47.33	52.59	57.85	63.11	68.37	73.63
12/20	54.7	+0.2	+0.37%	+4.13	31.52	36.77	42.02	47.28	52.53	57.78	63.04	68.29	73.54
12/19	54.5	-1	-1.8%	+3.87	31.48	36.73	41.98	47.22	52.47	57.72	62.97	68.21	73.46
12/18	55.5	-1	-1.77%	+5.88	31.45	36.69	41.93	47.17	52.42	57.66	62.9	68.14	73.38
12/15	56.5	-0.4	-0.7%	+7.9	31.42	36.65	41.89	47.13	52.36	57.6	62.83	68.07	73.31
12/14	56.9	+0.9	+1.61%	+8.79	31.38	36.61	41.84	47.07	52.3	57.54	62.77	68	73.23
12/13	56	-0.3	-0.53%	+7.19	31.35	36.57	41.8	47.02	52.24	57.47	62.69	67.92	73.14
12/12	56.3	+0.2	+0.36%	+7.87	31.32	36.54	41.75	46.97	52.19	57.41	62.63	67.85	73.07
12/11	56.1	-0.8	-1.41%	+7.58	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73.01
12/08	56.9	+0.6	+1.07%	+9.23	31.26	36.47	41.67	46.88	52.09	57.3	62.51	67.72	72.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	56.3	-2.2	-3.76%	+8.24	31.21	36.41	41.61	46.81	52.01	57.21	62.42	67.62	72.82
12/06	58.5	+3.2	+5.79%	+12.6	31.16	36.36	41.55	46.75	51.94	57.14	62.33	67.52	72.72
12/05	55.3	0	0%	+6.67	31.1	36.29	41.47	46.66	51.84	57.02	62.21	67.39	72.58
12/04	55.3	-0.5	-0.9%	+6.77	31.08	36.26	41.43	46.61	51.79	56.97	62.15	67.33	72.51
12/01	55.8	0	0%	+7.83	31.05	36.22	41.4	46.57	51.75	56.92	62.1	67.27	72.45
11/30	55.8	-0.5	-0.89%	+7.95	31.01	36.18	41.35	46.52	51.69	56.86	62.03	67.2	72.37
11/29	56.3	+0.1	+0.18%	+9.07	30.97	36.13	41.3	46.46	51.62	56.78	61.94	67.11	72.27
11/28	56.2	+1.9	+3.5%	+9.09	30.91	36.06	41.21	46.36	51.52	56.67	61.82	66.97	72.12
11/27	54.3	-0.6	-1.09%	+5.6	30.85	35.99	41.13	46.28	51.42	56.56	61.7	66.84	71.99
11/24	54.9	-1.1	-1.96%	+6.92	30.81	35.94	41.08	46.21	51.35	56.48	61.61	66.75	71.88
11/23	56	-0.9	-1.58%	+9.25	30.76	35.88	41.01	46.13	51.26	56.39	61.51	66.64	71.77
11/22	56.9	+2.1	+3.83%	+11.2	30.69	35.81	40.92	46.04	51.16	56.27	61.39	66.5	71.62
11/21	54.8	+0.4	+0.74%	+7.39	30.62	35.72	40.82	45.93	51.03	56.13	61.24	66.34	71.44
11/20	54.4	+2.8	+5.43%	+6.8	30.56	35.65	40.75	45.84	50.93	56.03	61.12	66.21	71.31
11/17	51.6	+0.4	+0.78%	+1.47	30.51	35.6	40.68	45.77	50.85	55.94	61.02	66.11	71.2
11/16	51.2	+0.1	+0.2%	+0.76	30.49	35.57	40.65	45.73	50.81	55.89	60.97	66.06	71.14
11/15	51.1	+0.5	+0.99%	+0.64	30.47	35.54	40.62	45.7	50.78	55.86	60.93	66.01	71.09
11/14	50.6	+0.6	+1.2%	-0.27	30.44	35.52	40.59	45.66	50.74	55.81	60.88	65.96	71.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	50	0	0%	-1.42	30.43	35.5	40.57	45.65	50.72	55.79	60.86	65.93	71.01
11/10	50	-0.2	-0.4%	-1.36	30.41	35.48	40.55	45.62	50.69	55.76	60.83	65.9	70.97
11/09	50.2	-0.5	-0.99%	-0.93	30.4	35.47	40.54	45.6	50.67	55.74	60.8	65.87	70.94
11/08	50.7	-0.3	-0.59%	+0.1	30.39	35.45	40.52	45.58	50.65	55.71	60.78	65.84	70.91
11/07	51	+0.3	+0.59%	+0.74	30.37	35.44	40.5	45.56	50.62	55.69	60.75	65.81	70.87
11/06	50.7	+0.85	+1.71%	+0.22	30.35	35.41	40.47	45.53	50.59	55.65	60.71	65.76	70.82
11/03	49.85	+0.15	+0.3%	-1.42	30.34	35.4	40.46	45.51	50.57	55.63	60.68	65.74	70.8
11/02	49.7	+0.5	+1.02%	-1.71	30.34	35.4	40.45	45.51	50.57	55.62	60.68	65.74	70.79
11/01	49.2	0	0%	-2.72	30.34	35.4	40.46	45.52	50.57	55.63	60.69	65.75	70.8
10/31	49.2	-1.3	-2.57%	-2.75	30.35	35.41	40.47	45.53	50.59	55.65	60.71	65.77	70.83
10/30	50.5	+0.6	+1.2%	-0.18	30.35	35.41	40.47	45.53	50.59	55.65	60.71	65.77	70.83
10/27	49.9	-0.9	-1.77%	-1.34	30.35	35.4	40.46	45.52	50.58	55.63	60.69	65.75	70.81
10/26	50.8	-0.9	-1.74%	+0.45	30.34	35.4	40.46	45.51	50.57	55.63	60.69	65.74	70.8
10/25	51.7	+0.7	+1.37%	+2.24	30.34	35.4	40.45	45.51	50.57	55.62	60.68	65.74	70.79
10/24	51	-0.5	-0.97%	+0.91	30.32	35.38	40.43	45.49	50.54	55.6	60.65	65.7	70.76
10/23	51.5	-0.5	-0.96%	+1.96	30.31	35.36	40.41	45.46	50.51	55.56	60.61	65.66	70.72
10/20	52	+2.05	+4.1%	+3.03	30.28	35.33	40.38	45.42	50.47	55.52	60.57	65.61	70.66
10/19	49.95	+0.5	+1.01%	-0.93	30.25	35.29	40.33	45.38	50.42	55.46	60.5	65.54	70.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	49.45	-0.45	-0.9%	-1.91	30.25	35.29	40.33	45.37	50.41	55.45	60.5	65.54	70.58
10/17	49.9	-0.3	-0.6%	-1.01	30.25	35.29	40.33	45.37	50.41	55.45	60.49	65.54	70.58
10/16	50.2	+0.6	+1.21%	-0.39	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
10/13	49.6	-0.15	-0.3%	-1.56	30.23	35.27	40.31	45.35	50.39	55.43	60.46	65.5	70.54
10/12	49.75	+0.05	+0.1%	-1.27	30.24	35.27	40.31	45.35	50.39	55.43	60.47	65.51	70.55
10/11	49.7	-1.5	-2.93%	-1.34	30.23	35.26	40.3	45.34	50.38	55.41	60.45	65.49	70.53
10/06	51.2	+0.5	+0.99%	+1.69	30.21	35.25	40.28	45.32	50.35	55.39	60.42	65.46	70.49
10/05	50.7	+0.3	+0.6%	+0.79	30.18	35.21	40.24	45.27	50.3	55.34	60.37	65.4	70.43
10/04	50.4	-0.1	-0.2%	+0.25	30.17	35.19	40.22	45.25	50.28	55.3	60.33	65.36	70.39
10/03	50.5	0	0%	+0.5	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.35
10/02	50.5	-0.6	-1.17%	+0.56	30.13	35.15	40.18	45.2	50.22	55.24	60.26	65.29	70.31
09/28	51.1	+0.3	+0.59%	+1.78	30.12	35.15	40.17	45.19	50.21	55.23	60.25	65.27	70.29
09/27	50.8	+0.3	+0.59%	+1.21	30.11	35.13	40.15	45.17	50.19	55.21	60.23	65.25	70.27
09/26	50.5	-0.4	-0.79%	+0.63	30.11	35.13	40.15	45.17	50.19	55.2	60.22	65.24	70.26
09/25	50.9	-0.3	-0.59%	+1.42	30.11	35.13	40.15	45.17	50.19	55.21	60.22	65.24	70.26
09/22	51.2	0	0%	+2	30.12	35.14	40.16	45.17	50.19	55.21	60.23	65.25	70.27
09/21	51.2	-1	-1.92%	+1.8	30.18	35.21	40.24	45.27	50.3	55.33	60.35	65.38	70.41
09/20	52.2	-0.9	-1.69%	+3.61	30.23	35.27	40.3	45.34	50.38	55.42	60.45	65.49	70.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	53.1	-0.2	-0.38%	+5.25	30.27	35.32	40.36	45.41	50.45	55.5	60.54	65.59	70.63
09/18	53.3	+0.4	+0.76%	+5.48	30.32	35.37	40.43	45.48	50.53	55.59	60.64	65.69	70.75
09/15	52.9	-0.6	-1.12%	+4.52	30.37	35.43	40.49	45.55	50.61	55.67	60.73	65.8	70.86
09/14	53.5	+0.6	+1.13%	+5.55	30.41	35.48	40.55	45.62	50.69	55.76	60.83	65.9	70.96
09/13	52.9	+0.8	+1.54%	+4.22	30.45	35.53	40.61	45.68	50.76	55.83	60.91	65.98	71.06
09/12	52.1	+0.1	+0.19%	+2.49	30.5	35.59	40.67	45.75	50.84	55.92	61	66.09	71.17
09/11	52	-0.4	-0.76%	+2.08	30.56	35.66	40.75	45.85	50.94	56.03	61.13	66.22	71.32
09/08	52.4	-0.1	-0.19%	+2.64	30.63	35.74	40.84	45.95	51.05	56.16	61.26	66.37	71.48
09/07	52.5	-0.1	-0.19%	+2.65	30.69	35.8	40.92	46.03	51.15	56.26	61.37	66.49	71.6
09/06	52.6	+0.2	+0.38%	+2.7	30.73	35.85	40.98	46.1	51.22	56.34	61.46	66.58	71.71
09/05	52.4	+0.9	+1.75%	+2.19	30.77	35.9	41.02	46.15	51.28	56.41	61.53	66.66	71.79
09/04	51.5	+1.4	+2.79%	+0.32	30.8	35.94	41.07	46.2	51.34	56.47	61.6	66.74	71.87
09/01	50.1	-0.2	-0.4%	-2.54	30.84	35.99	41.13	46.27	51.41	56.55	61.69	66.83	71.97
08/31	50.3	+0.35	+0.7%	-2.33	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
08/30	49.95	+0.15	+0.3%	-3.2	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
08/29	49.8	+0.1	+0.2%	-3.68	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
08/28	49.7	+0.3	+0.61%	-4.06	31.08	36.26	41.44	46.62	51.8	56.99	62.17	67.35	72.53
08/25	49.4	+0.4	+0.82%	-4.83	31.14	36.33	41.52	46.71	51.9	57.1	62.29	67.48	72.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	49	-0.6	-1.21%	-5.78	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
08/23	49.6	+0.5	+1.02%	-4.82	31.27	36.48	41.69	46.9	52.11	57.32	62.53	67.74	72.95
08/22	49.1	0	0%	-5.92	31.31	36.53	41.75	46.97	52.19	57.41	62.63	67.85	73.07
08/21	49.1	+0.4	+0.82%	-6.1	31.37	36.6	41.83	47.06	52.29	57.52	62.75	67.98	73.21
08/18	48.7	-0.75	-1.52%	-7.06	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
08/17	49.45	+1.05	+2.17%	-5.85	31.51	36.77	42.02	47.27	52.52	57.78	63.03	68.28	73.53
08/16	48.4	-0.35	-0.72%	-8.02	31.57	36.83	42.1	47.36	52.62	57.88	63.14	68.4	73.67
08/15	48.75	-0.05	-0.1%	-7.56	31.64	36.91	42.19	47.46	52.73	58.01	63.28	68.55	73.83
08/14	48.8	-0.55	-1.11%	-7.64	31.7	36.99	42.27	47.55	52.84	58.12	63.4	68.69	73.97
08/11	49.35	+0.55	+1.13%	-6.77	31.76	37.05	42.35	47.64	52.93	58.23	63.52	68.82	74.11
08/10	48.8	-0.8	-1.61%	-7.94	31.81	37.11	42.41	47.71	53.01	58.31	63.61	68.91	74.21
08/09	49.6	-0.05	-0.1%	-6.57	31.85	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.32
08/08	49.65	-0.55	-1.1%	-6.61	31.9	37.21	42.53	47.85	53.16	58.48	63.8	69.11	74.43
08/07	50.2	0	0%	-5.68	31.93	37.26	42.58	47.9	53.22	58.55	63.87	69.19	74.51
08/04	50.2	+1.1	+2.24%	-5.81	31.98	37.31	42.64	47.97	53.29	58.62	63.95	69.28	74.61
08/02	49.1	-0.55	-1.11%	-8.01	32.03	37.36	42.7	48.04	53.38	58.71	64.05	69.39	74.73
08/01	49.65	0	0%	-7.18	32.09	37.44	42.79	48.14	53.49	58.84	64.19	69.54	74.89
07/31	49.65	-0.85	-1.68%	-7.35	32.15	37.51	42.87	48.23	53.59	58.95	64.3	69.66	75.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	50.5	+0.3	+0.6%	-5.94	32.21	37.58	42.95	48.32	53.69	59.06	64.42	69.79	75.16
07/27	50.2	+1.05	+2.14%	-6.65	32.26	37.64	43.02	48.4	53.77	59.15	64.53	69.91	75.28
07/26	49.15	0	0%	-8.76	32.32	37.71	43.1	48.48	53.87	59.26	64.64	70.03	75.42
07/25	49.15	+0.4	+0.82%	-8.95	32.39	37.79	43.18	48.58	53.98	59.38	64.77	70.17	75.57
07/24	48.75	-0.95	-1.91%	-9.86	32.45	37.86	43.27	48.68	54.08	59.49	64.9	70.31	75.72
07/21	49.7	+0.35	+0.71%	-8.28	32.51	37.93	43.35	48.77	54.19	59.61	65.03	70.45	75.86
07/20	49.35	+0.35	+0.71%	-9.07	32.56	37.99	43.42	48.84	54.27	59.7	65.12	70.55	75.98
07/19	49	-0.6	-1.21%	-9.89	32.63	38.06	43.5	48.94	54.38	59.81	65.25	70.69	76.13
07/18	49.6	-0.35	-0.7%	-8.96	32.69	38.14	43.59	49.03	54.48	59.93	65.38	70.83	76.27
07/17	49.95	+1.2	+2.46%	-8.51	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
07/14	48.75	+0.55	+1.14%	-10.9	32.83	38.3	43.77	49.25	54.72	60.19	65.66	71.13	76.6
07/13	48.2	-0.25	-0.52%	-12.2	32.92	38.41	43.9	49.38	54.87	60.36	65.84	71.33	76.82
07/12	48.45	-0.5	-1.02%	-12	33.02	38.52	44.03	49.53	55.03	60.54	66.04	71.54	77.05
07/11	48.95	+0.2	+0.41%	-11.3	33.11	38.63	44.14	49.66	55.18	60.7	66.22	71.74	77.25
07/10	48.75	-0.1	-0.2%	-11.9	33.19	38.72	44.26	49.79	55.32	60.85	66.38	71.92	77.45
07/07	48.85	-0.85	-1.71%	-11.9	33.29	38.83	44.38	49.93	55.48	61.02	66.57	72.12	77.67
07/06	49.7	-0.4	-0.8%	-10.7	33.38	38.94	44.5	50.06	55.63	61.19	66.75	72.31	77.88
07/05	50.1	-0.4	-0.79%	-10.1	33.45	39.03	44.6	50.18	55.76	61.33	66.91	72.48	78.06
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	50.5	-0.1	-0.2%	-9.62	33.53	39.11	44.7	50.29	55.88	61.46	67.05	72.64	78.23
07/03	50.6	-0.7	-1.36%	-9.63	33.6	39.19	44.79	50.39	55.99	61.59	67.19	72.79	78.39
06/30	51.3	-1	-1.91%	-8.57	33.67	39.28	44.89	50.5	56.11	61.72	67.33	72.94	78.55
06/29	57.3	+1.1	+1.96%	+1.96	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
06/28	56.2	-0.4	-0.71%	+0.03	33.71	39.33	44.95	50.57	56.18	61.8	67.42	73.04	78.66
06/27	56.6	-1.3	-2.25%	+0.74	33.71	39.33	44.95	50.57	56.18	61.8	67.42	73.04	78.66
06/26	57.9	-0.2	-0.34%	+3.04	33.71	39.33	44.95	50.57	56.19	61.81	67.43	73.05	78.67
06/21	58.1	+0.6	+1.04%	+3.4	33.71	39.33	44.95	50.57	56.19	61.81	67.43	73.04	78.66
06/20	57.5	-0.1	-0.17%	+2.33	33.72	39.34	44.95	50.57	56.19	61.81	67.43	73.05	78.67
06/19	57.6	0	0%	+2.47	33.73	39.35	44.97	50.59	56.21	61.83	67.45	73.08	78.7
06/16	57.6	-0.8	-1.37%	+2.46	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
06/15	58.4	-0.4	-0.68%	+3.89	33.73	39.35	44.97	50.59	56.21	61.83	67.45	73.08	78.7
06/14	58.8	+0.9	+1.55%	+4.64	33.72	39.33	44.95	50.57	56.19	61.81	67.43	73.05	78.67
06/13	57.9	+1	+1.76%	+3.1	33.69	39.31	44.93	50.54	56.16	61.77	67.39	73	78.62
06/12	56.9	+0.7	+1.25%	+1.35	33.69	39.3	44.91	50.53	56.14	61.76	67.37	72.98	78.6
06/09	56.2	+0.4	+0.72%	+0.1	33.69	39.3	44.91	50.53	56.14	61.76	67.37	72.98	78.6
06/08	55.8	0	0%	-0.62	33.69	39.3	44.92	50.53	56.15	61.76	67.38	72.99	78.61
06/07	55.8	0	0%	-0.64	33.7	39.31	44.93	50.55	56.16	61.78	67.39	73.01	78.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	55.8	-0.5	-0.89%	-0.69	33.71	39.33	44.95	50.57	56.19	61.81	67.43	73.04	78.66
06/05	56.3	+0.5	+0.9%	+0.14	33.73	39.36	44.98	50.6	56.22	61.85	67.47	73.09	78.71
06/02	55.8	-0.3	-0.53%	-0.79	33.75	39.37	44.99	50.62	56.24	61.87	67.49	73.12	78.74
06/01	56.1	+0.4	+0.72%	-0.3	33.76	39.39	45.01	50.64	56.27	61.9	67.52	73.15	78.78
05/31	55.7	+0.4	+0.72%	-1.04	33.77	39.4	45.03	50.66	56.28	61.91	67.54	73.17	78.8
05/30	55.3	-0.1	-0.18%	-1.78	33.78	39.41	45.04	50.67	56.31	61.94	67.57	73.2	78.83
05/29	55.4	+1	+1.84%	-1.66	33.8	39.43	45.07	50.7	56.33	61.97	67.6	73.23	78.87
05/26	54.4	-0.7	-1.27%	-3.42	33.8	39.43	45.06	50.7	56.33	61.96	67.59	73.23	78.86
05/25	55.1	-0.7	-1.25%	-2.21	33.81	39.44	45.07	50.71	56.34	61.98	67.61	73.25	78.88
05/24	55.8	-0.2	-0.36%	-0.94	33.8	39.43	45.06	50.7	56.33	61.96	67.6	73.23	78.86
05/23	56	+0.8	+1.45%	-0.52	33.78	39.41	45.04	50.67	56.3	61.92	67.55	73.18	78.81
05/22	55.2	-0.1	-0.18%	-1.86	33.75	39.37	45	50.62	56.24	61.87	67.49	73.12	78.74
05/19	55.3	+0.4	+0.73%	-1.6	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
05/18	54.9	+0.2	+0.37%	-2.21	33.69	39.3	44.91	50.53	56.14	61.76	67.37	72.99	78.6
05/17	54.7	+0.9	+1.67%	-2.48	33.65	39.26	44.87	50.48	56.09	61.7	67.31	72.91	78.52
05/16	53.8	+0.2	+0.37%	-3.98	33.62	39.22	44.83	50.43	56.03	61.63	67.24	72.84	78.44
05/15	53.6	-0.5	-0.92%	-4.24	33.58	39.18	44.78	50.37	55.97	61.57	67.17	72.76	78.36
05/12	54.1	+0.8	+1.5%	-3.25	33.55	39.14	44.73	50.33	55.92	61.51	67.1	72.69	78.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	53.3	-1.1	-2.02%	-4.61	33.53	39.11	44.7	50.29	55.88	61.46	67.05	72.64	78.23
05/10	54.4	-0.7	-1.27%	-2.61	33.52	39.1	44.69	50.27	55.86	61.44	67.03	72.62	78.2
05/09	55.1	-0.9	-1.61%	-1.26	33.48	39.06	44.64	50.22	55.8	61.39	66.97	72.55	78.13
05/08	56	+0.6	+1.08%	+0.49	33.44	39.01	44.58	50.16	55.73	61.3	66.87	72.45	78.02
05/05	55.4	-0.2	-0.36%	-0.44	33.39	38.95	44.52	50.08	55.64	61.21	66.77	72.34	77.9
05/04	55.6	-0.1	-0.18%	+0.05	33.34	38.9	44.46	50.02	55.57	61.13	66.69	72.25	77.8
05/03	55.7	-0.3	-0.54%	+0.38	33.29	38.84	44.39	49.94	55.49	61.04	66.59	72.14	77.69
05/02	56	+0.3	+0.54%	+1.12	33.23	38.77	44.3	49.84	55.38	60.92	66.46	72	77.53
04/28	55.7	+0.2	+0.36%	+0.8	33.15	38.68	44.2	49.73	55.26	60.78	66.31	71.83	77.36