(4951) 精拓科均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	73.8	+1.2	+1.65%	-0.68	44.59	52.02	59.45	66.88	74.31	81.74	89.17	96.6	104
04/25	72.6	-0.1	-0.14%	-2.2	44.54	51.96	59.39	66.81	74.23	81.66	89.08	96.5	103.9
04/24	72.7	+1.6	+2.25%	-1.99	44.5	51.92	59.34	66.76	74.17	81.59	89.01	96.43	103.8
04/23	71.1	+0.2	+0.28%	-4.08	44.47	51.89	59.3	66.71	74.12	81.53	88.95	96.36	103.8
04/22	70.9	-1.1	-1.53%	-4.37	44.48	51.9	59.31	66.72	74.14	81.55	88.96	96.38	103.8
04/19	72	-2	-2.7%	-2.9	44.49	51.91	59.32	66.74	74.15	81.57	88.98	96.4	103.8
04/18	74	-0.6	-0.8%	-0.13	44.46	51.87	59.27	66.68	74.09	81.5	88.91	96.32	103.7
04/17	74.6	+2.6	+3.61%	+0.79	44.41	51.81	59.21	66.62	74.02	81.42	88.82	96.22	103.6
04/16	72	-2.3	-3.1%	-2.6	44.35	51.75	59.14	66.53	73.92	81.31	88.71	96.1	103.5
04/15	74.3	-2.3	-3%	+0.59	44.32	51.71	59.09	66.48	73.87	81.25	88.64	96.02	103.4
04/12	76.6	-0.1	-0.13%	+3.8	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
04/11	76.7	-0.1	-0.13%	+4.06	44.22	51.59	58.96	66.33	73.71	81.08	88.45	95.82	103.2
04/10	76.8	+1	+1.32%	+4.34	44.16	51.52	58.89	66.25	73.61	80.97	88.33	95.69	103
04/09	75.8	+0.1	+0.13%	+3.1	44.11	51.46	58.82	66.17	73.52	80.87	88.22	95.58	102.9
04/08	75.7	+1.8	+2.44%	+3.05	44.07	51.42	58.77	66.11	73.46	80.8	88.15	95.49	102.8
04/03	73.9	+0.1	+0.14%	+0.7	44.03	51.37	58.71	66.05	73.39	80.73	88.07	95.4	102.7
04/02	73.8	-0.5	-0.67%	+0.58	44.02	51.36	58.7	66.04	73.37	80.71	88.05	95.39	102.7
04/01	74.3	+0.3	+0.41%	+1.26	44.03	51.36	58.7	66.04	73.38	80.71	88.05	95.39	102.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	74	-0.6	-0.8%	+0.88	44.01	51.35	58.68	66.02	73.36	80.69	88.03	95.36	102.7
03/28	74.6	-1.9	-2.48%	+1.72	44	51.34	58.67	66	73.34	80.67	88.01	95.34	102.7
03/27	76.5	0	0%	+4.39	43.97	51.3	58.63	65.95	73.28	80.61	87.94	95.27	102.6
03/26	76.5	0	0%	+4.5	43.92	51.24	58.56	65.88	73.21	80.53	87.85	95.17	102.5
03/25	76.5	+0.5	+0.66%	+4.6	43.88	51.19	58.51	65.82	73.14	80.45	87.76	95.08	102.4
03/22	76	+0.1	+0.13%	+4.07	43.82	51.12	58.42	65.73	73.03	80.33	87.64	94.94	102.2
03/21	75.9	+0.6	+0.8%	+4.06	43.76	51.06	58.35	65.64	72.94	80.23	87.53	94.82	102.1
03/20	75.3	-0.7	-0.92%	+3.35	43.71	51	58.29	65.57	72.86	80.14	87.43	94.71	102
03/19	76	+0.4	+0.53%	+4.34	43.7	50.99	58.27	65.55	72.84	80.12	87.4	94.69	102
03/18	75.6	+1.2	+1.61%	+3.85	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
03/15	74.4	-0.3	-0.4%	+2.28	43.64	50.92	58.19	65.47	72.74	80.01	87.29	94.56	101.8
03/14	74.7	-1.3	-1.71%	+2.74	43.63	50.9	58.17	65.44	72.71	79.98	87.25	94.52	101.8
03/13	76	-2.6	-3.31%	+4.52	43.63	50.9	58.17	65.44	72.71	79.98	87.26	94.53	101.8
03/12	78.6	+0.5	+0.64%	+8.12	43.62	50.89	58.16	65.43	72.7	79.97	87.24	94.51	101.8
03/11	78.1	+2.1	+2.76%	+7.5	43.59	50.85	58.12	65.38	72.65	79.91	87.18	94.44	101.7
03/08	76	-3.2	-4.04%	+4.66	43.57	50.83	58.09	65.36	72.62	79.88	87.14	94.4	101.7
03/07	79.2	-0.1	-0.13%	+9.05	43.58	50.84	58.1	65.36	72.63	79.89	87.15	94.41	101.7
03/06	79.3	+1.2	+1.54%	+9.29	43.54	50.79	58.05	65.3	72.56	79.81	87.07	94.33	101.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	78.1	-2.8	-3.46%	+7.67	43.52	50.78	58.03	65.28	72.54	79.79	87.04	94.3	101.6
03/04	80.9	-0.8	-0.98%	+11.7	43.47	50.72	57.96	65.21	72.46	79.7	86.95	94.19	101.4
03/01	81.7	+5.5	+7.22%	+13	43.37	50.6	57.83	65.06	72.28	79.51	86.74	93.97	101.2
02/29	76.2	-1.3	-1.68%	+5.73	43.24	50.45	57.66	64.87	72.07	79.28	86.49	93.7	100.9
02/27	77.5	-0.6	-0.77%	+7.65	43.2	50.39	57.59	64.79	71.99	79.19	86.39	93.59	100.8
02/26	78.1	+4.1	+5.54%	+8.63	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
02/23	74	-3.2	-4.15%	+3.07	43.08	50.26	57.44	64.62	71.8	78.97	86.15	93.33	100.5
02/22	77.2	+4.2	+5.75%	+7.67	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
02/21	73	+1.6	+2.24%	+2.03	42.93	50.08	57.24	64.39	71.55	78.7	85.86	93.01	100.2
02/20	71.4	-0.3	-0.42%	-0.03	42.85	50	57.14	64.28	71.42	78.57	85.71	92.85	99.99
02/19	71.7	-0.7	-0.97%	+0.54	42.79	49.92	57.05	64.19	71.32	78.45	85.58	92.71	99.84
02/16	72.4	+1.4	+1.97%	+1.69	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
02/15	71	+1.1	+1.57%	-0.09	42.64	49.74	56.85	63.96	71.06	78.17	85.28	92.38	99.49
02/05	69.9	-1	-1.41%	-1.48	42.57	49.66	56.76	63.85	70.95	78.04	85.14	92.23	99.33
02/02	70.9	-1.3	-1.8%	+0.08	42.51	49.59	56.68	63.76	70.85	77.93	85.02	92.1	99.19
02/01	72.2	-0.7	-0.96%	+2.06	42.45	49.52	56.6	63.67	70.75	77.82	84.89	91.97	99.04
01/31	72.9	+4.7	+6.89%	+3.19	42.39	49.45	56.51	63.58	70.64	77.71	84.77	91.84	98.9
01/30	68.2	-0.5	-0.73%	-3.3	42.32	49.37	56.42	63.48	70.53	77.58	84.63	91.69	98.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	68.7	+0.3	+0.44%	-2.56	42.31	49.36	56.41	63.46	70.51	77.56	84.61	91.66	98.71
01/26	68.4	-0.9	-1.3%	-2.96	42.29	49.34	56.39	63.44	70.49	77.53	84.58	91.63	98.68
01/25	69.3	-0.8	-1.14%	-1.67	42.29	49.33	56.38	63.43	70.48	77.53	84.57	91.62	98.67
01/24	70.1	+0.3	+0.43%	-0.45	42.25	49.29	56.34	63.38	70.42	77.46	84.5	91.55	98.59
01/23	69.8	-0.3	-0.43%	-0.77	42.21	49.24	56.27	63.31	70.34	77.38	84.41	91.44	98.48
01/22	70.1	+0.8	+1.15%	-0.28	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
01/19	69.3	+0.3	+0.43%	-1.33	42.14	49.16	56.19	63.21	70.23	77.26	84.28	91.3	98.33
01/18	69	-0.6	-0.86%	-1.68	42.11	49.13	56.15	63.16	70.18	77.2	84.22	91.24	98.25
01/17	69.6	-2.4	-3.33%	-0.75	42.08	49.09	56.1	63.11	70.13	77.14	84.15	91.16	98.18
01/16	72	+0.3	+0.42%	+2.81	42.02	49.02	56.03	63.03	70.03	77.03	84.04	91.04	98.04
01/15	71.7	+3.1	+4.52%	+2.58	41.94	48.93	55.92	62.91	69.9	76.89	83.88	90.87	97.86
01/12	68.6	-0.9	-1.29%	-1.69	41.87	48.85	55.83	62.8	69.78	76.76	83.74	90.72	97.69
01/11	69.5	+0.7	+1.02%	-0.34	41.84	48.82	55.79	62.76	69.74	76.71	83.69	90.66	97.63
01/10	68.8	+0.2	+0.29%	-1.27	41.81	48.78	55.75	62.72	69.68	76.65	83.62	90.59	97.56
01/09	68.6	-1.6	-2.28%	-1.56	41.81	48.78	55.75	62.72	69.69	76.66	83.63	90.59	97.56
01/08	70.2	-0.9	-1.27%	+0.87	41.76	48.72	55.67	62.63	69.59	76.55	83.51	90.47	97.43
01/05	71.1	+0.3	+0.42%	+2.34	41.69	48.63	55.58	62.53	69.48	76.42	83.37	90.32	97.27
01/04	70.8	-0.8	-1.12%	+2.1	41.61	48.54	55.47	62.41	69.34	76.28	83.21	90.15	97.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	71.6	-0.4	-0.56%	+3.45	41.53	48.45	55.37	62.29	69.21	76.13	83.06	89.98	96.9
01/02	72	+0.4	+0.56%	+4.23	41.45	48.36	55.26	62.17	69.08	75.99	82.9	89.8	96.71
12/29	71.6	-1.4	-1.92%	+3.85	41.37	48.26	55.16	62.05	68.95	75.84	82.74	89.63	96.53
12/28	73	-0.9	-1.22%	+6.07	41.3	48.18	55.06	61.94	68.83	75.71	82.59	89.47	96.36
12/27	73.9	+0.8	+1.09%	+7.62	41.2	48.07	54.93	61.8	68.67	75.53	82.4	89.27	96.13
12/26	73.1	+0.1	+0.14%	+6.7	41.1	47.95	54.81	61.66	68.51	75.36	82.21	89.06	95.91
12/25	73	+1.8	+2.53%	+6.79	41.02	47.85	54.69	61.52	68.36	75.2	82.03	88.87	95.7
12/22	71.2	-0.7	-0.97%	+4.41	40.92	47.73	54.55	61.37	68.19	75.01	81.83	88.65	95.47
12/21	71.9	-0.4	-0.55%	+5.63	40.84	47.65	54.45	61.26	68.07	74.87	81.68	88.48	95.29
12/20	72.3	+2.1	+2.99%	+6.42	40.76	47.56	54.35	61.14	67.94	74.73	81.52	88.32	95.11
12/19	70.2	-0.3	-0.43%	+3.55	40.68	47.46	54.24	61.02	67.8	74.57	81.35	88.13	94.91
12/18	70.5	-0.5	-0.7%	+4.17	40.61	47.37	54.14	60.91	67.68	74.45	81.21	87.98	94.75
12/15	71	-3.1	-4.18%	+5.08	40.54	47.3	54.05	60.81	67.57	74.33	81.08	87.84	94.6
12/14	74.1	+0.3	+0.41%	+9.84	40.48	47.22	53.97	60.72	67.46	74.21	80.96	87.7	94.45
12/13	73.8	+1.8	+2.5%	+9.6	40.4	47.13	53.87	60.6	67.34	74.07	80.8	87.54	94.27
12/12	72	-0.5	-0.69%	+7.12	40.33	47.05	53.77	60.49	67.21	73.93	80.66	87.38	94.1
12/11	72.5	-2.5	-3.33%	+8.02	40.27	46.98	53.69	60.41	67.12	73.83	80.54	87.25	93.97
12/08	75	0	0%	+12	40.17	46.87	53.56	60.26	66.95	73.65	80.34	87.04	93.73
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	75	-0.7	-0.92%	+12.4	40.05	46.72	53.39	60.07	66.74	73.42	80.09	86.77	93.44
12/06	75.7	-0.6	-0.79%	+13.8	39.91	46.57	53.22	59.87	66.52	73.17	79.83	86.48	93.13
12/05	76.3	-0.1	-0.13%	+15	39.8	46.44	53.07	59.7	66.34	72.97	79.61	86.24	92.87
12/04	76.4	+1.2	+1.6%	+15.5	39.69	46.3	52.91	59.53	66.14	72.76	79.37	85.99	92.6
12/01	75.2	-2.8	-3.59%	+14	39.58	46.17	52.77	59.37	65.96	72.56	79.15	85.75	92.35
11/30	78	+4.8	+6.56%	+18.5	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
11/29	73.2	+2.6	+3.68%	+11.6	39.35	45.9	52.46	59.02	65.58	72.14	78.69	85.25	91.81
11/28	70.6	+1.5	+2.17%	+7.91	39.25	45.8	52.34	58.88	65.42	71.97	78.51	85.05	91.59
11/27	69.1	-2.2	-3.09%	+5.81	39.18	45.71	52.25	58.78	65.31	71.84	78.37	84.9	91.43
11/24	71.3	-0.5	-0.7%	+9.35	39.12	45.64	52.16	58.68	65.21	71.73	78.25	84.77	91.29
11/23	71.8	-0.2	-0.28%	+10.4	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.07
11/22	72	+3.8	+5.57%	+11	38.92	45.4	51.89	58.38	64.86	71.35	77.84	84.32	90.81
11/21	68.2	0	0%	+5.41	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
11/20	68.2	+2.7	+4.12%	+5.55	38.77	45.23	51.69	58.15	64.62	71.08	77.54	84	90.46
11/17	65.5	+0.5	+0.77%	+1.51	38.72	45.17	51.62	58.07	64.53	70.98	77.43	83.88	90.34
11/16	65	+0.3	+0.46%	+0.81	38.69	45.13	51.58	58.03	64.48	70.92	77.37	83.82	90.27
11/15	64.7	+0.5	+0.78%	+0.41	38.66	45.1	51.55	57.99	64.43	70.88	77.32	83.76	90.21
11/14	64.2	+0.1	+0.16%	-0.31	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	64.1	+0.3	+0.47%	-0.49	38.65	45.09	51.53	57.97	64.41	70.85	77.3	83.74	90.18
11/10	63.8	-1	-1.54%	-0.92	38.64	45.07	51.51	57.95	64.39	70.83	77.27	83.71	90.15
11/09	64.8	-1.3	-1.97%	+0.67	38.62	45.06	51.49	57.93	64.37	70.8	77.24	83.68	90.11
11/08	66.1	+0.1	+0.15%	+2.75	38.6	45.03	51.46	57.9	64.33	70.76	77.2	83.63	90.06
11/07	66	-1	-1.49%	+2.63	38.59	45.02	51.45	57.88	64.31	70.74	77.17	83.61	90.04
11/06	67	-0.3	-0.45%	+4.29	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.95
11/03	67.3	-0.7	-1.03%	+4.77	38.54	44.97	51.39	57.81	64.24	70.66	77.08	83.51	89.93
11/02	68	+2.2	+3.34%	+5.81	38.56	44.98	51.41	57.84	64.26	70.69	77.12	83.54	89.97
11/01	65.8	+0.4	+0.61%	+2.34	38.58	45.01	51.44	57.87	64.3	70.72	77.15	83.58	90.01
10/31	65.4	-1.8	-2.68%	+1.63	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.09
10/30	67.2	+1	+1.51%	+4.34	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
10/27	66.2	0	0%	+2.69	38.68	45.12	51.57	58.02	64.46	70.91	77.36	83.8	90.25
10/26	66.2	+0.6	+0.91%	+2.59	38.72	45.17	51.63	58.08	64.53	70.98	77.44	83.89	90.34
10/25	65.6	+1.6	+2.5%	+1.51	38.78	45.24	51.7	58.16	64.63	71.09	77.55	84.01	90.48
10/24	64	+0.1	+0.16%	-1.15	38.85	45.32	51.79	58.27	64.74	71.22	77.69	84.17	90.64
10/23	63.9	-0.9	-1.39%	-1.5	38.92	45.41	51.9	58.39	64.87	71.36	77.85	84.34	90.82
10/20	64.8	-1.2	-1.82%	-0.37	39.03	45.53	52.03	58.54	65.04	71.55	78.05	84.56	91.06
10/19	66	-0.2	-0.3%	+1.29	39.1	45.61	52.13	58.64	65.16	71.68	78.19	84.71	91.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	66.2	-2.9	-4.2%	+1.45	39.15	45.68	52.2	58.73	65.25	71.78	78.3	84.83	91.35
10/17	69.1	+6.2	+9.86%	+5.77	39.2	45.73	52.27	58.8	65.33	71.86	78.4	84.93	91.46
10/16	62.9	-0.2	-0.32%	-3.77	39.22	45.75	52.29	58.83	65.36	71.9	78.44	84.97	91.51
10/13	63.1	-0.1	-0.16%	-3.71	39.32	45.87	52.42	58.98	65.53	72.08	78.64	85.19	91.74
10/12	63.2	+0.2	+0.32%	-3.85	39.44	46.01	52.59	59.16	65.73	72.3	78.88	85.45	92.02
10/11	63	-0.6	-0.94%	-4.49	39.58	46.17	52.77	59.37	65.96	72.56	79.15	85.75	92.35
10/06	63.6	-0.4	-0.62%	-3.75	39.65	46.25	52.86	59.47	66.08	72.69	79.29	85.9	92.51
10/05	64	-0.3	-0.47%	-3.25	39.69	46.31	52.92	59.54	66.15	72.77	79.38	86	92.61
10/04	64.3	+0.8	+1.26%	-2.91	39.74	46.36	52.98	59.61	66.23	72.85	79.47	86.1	92.72
10/03	63.5	-0.8	-1.24%	-4.22	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
10/02	64.3	0	0%	-3.21	39.86	46.5	53.15	59.79	66.43	73.07	79.72	86.36	93
09/28	64.3	+1.4	+2.23%	-3.42	39.95	46.6	53.26	59.92	66.58	73.23	79.89	86.55	93.21
09/27	62.9	-0.7	-1.1%	-5.76	40.05	46.72	53.39	60.07	66.74	73.42	80.09	86.76	93.44
09/26	63.6	-0.6	-0.93%	-5.07	40.2	46.9	53.6	60.3	67	73.69	80.39	87.09	93.79
09/25	64.2	+0.4	+0.63%	-4.53	40.35	47.07	53.8	60.52	67.25	73.97	80.7	87.42	94.15
09/22	63.8	+0.6	+0.95%	-5.44	40.48	47.23	53.98	60.72	67.47	74.22	80.97	87.71	94.46
09/21	63.2	-0.7	-1.1%	-6.64	40.62	47.39	54.16	60.93	67.7	74.46	81.23	88	94.77
09/20	63.9	-0.8	-1.24%	-5.94	40.76	47.55	54.35	61.14	67.93	74.73	81.52	88.31	95.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	64.7	-1.7	-2.56%	-5.07	40.89	47.71	54.52	61.34	68.15	74.97	81.78	88.6	95.41
09/18	66.4	-0.1	-0.15%	-2.92	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
09/15	66.5	+0.2	+0.3%	-3.11	41.18	48.04	54.91	61.77	68.63	75.49	82.36	89.22	96.08
09/14	66.3	+3.7	+5.91%	-3.76	41.34	48.22	55.11	62	68.89	75.78	82.67	89.56	96.45
09/13	62.6	+0.2	+0.32%	-9.54	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
09/12	62.4	+0.7	+1.13%	-10.3	41.76	48.72	55.68	62.64	69.6	76.56	83.52	90.48	97.44
09/11	61.7	-3	-4.64%	-11.7	41.93	48.91	55.9	62.89	69.88	76.87	83.85	90.84	97.83
09/08	64.7	+0.1	+0.15%	-7.64	42.03	49.04	56.04	63.05	70.05	77.06	84.06	91.07	98.07
09/07	64.6	-0.9	-1.37%	-7.94	42.1	49.12	56.13	63.15	70.17	77.19	84.2	91.22	98.24
09/06	65.5	0	0%	-6.79	42.17	49.19	56.22	63.25	70.28	77.3	84.33	91.36	98.39
09/05	65.5	+0.8	+1.24%	-6.93	42.23	49.26	56.3	63.34	70.38	77.42	84.45	91.49	98.53
09/04	64.7	+0.8	+1.25%	-8.22	42.3	49.35	56.39	63.44	70.49	77.54	84.59	91.64	98.69
09/01	63.9	+0.3	+0.47%	-9.52	42.37	49.43	56.5	63.56	70.62	77.68	84.74	91.81	98.87
08/31	63.6	+0.6	+0.95%	-10.1	42.45	49.52	56.6	63.67	70.75	77.82	84.9	91.97	99.05
08/30	63	+1	+1.61%	-11.2	42.55	49.64	56.74	63.83	70.92	78.01	85.1	92.2	99.29
08/29	62	+1.4	+2.31%	-12.7	42.62	49.72	56.82	63.93	71.03	78.13	85.23	92.34	99.44
08/28	60.6	-1.6	-2.57%	-14.8	42.7	49.82	56.93	64.05	71.17	78.29	85.4	92.52	99.64
08/25	62.2	-0.9	-1.43%	-12.8	42.79	49.92	57.05	64.18	71.32	78.45	85.58	92.71	99.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	63.1	+0.3	+0.48%	-11.7	42.86	50	57.14	64.28	71.43	78.57	85.71	92.85	100
08/23	62.8	+0.3	+0.48%	-12.2	42.91	50.07	57.22	64.37	71.52	78.68	85.83	92.98	100.1
08/22	62.5	0	0%	-12.7	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
08/21	62.5	-0.2	-0.32%	-12.8	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
08/18	62.7	-2.3	-3.54%	-12.7	43.1	50.28	57.47	64.65	71.84	79.02	86.2	93.39	100.6
08/17	65	+2.2	+3.5%	-9.7	43.19	50.39	57.58	64.78	71.98	79.18	86.38	93.57	100.8
08/16	62.8	+0.5	+0.8%	-12.9	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
08/15	62.3	-0.3	-0.48%	-13.7	43.33	50.55	57.77	65	72.22	79.44	86.66	93.88	101.1
08/14	62.6	-2.4	-3.69%	-13.5	43.41	50.64	57.88	65.11	72.35	79.58	86.81	94.05	101.3
08/11	65	+2.9	+4.67%	-10.3	43.48	50.72	57.97	65.22	72.46	79.71	86.96	94.2	101.4
08/10	62.1	-4.3	-6.48%	-14.4	43.52	50.77	58.03	65.28	72.53	79.78	87.04	94.29	101.5
08/09	66.4	-2.5	-3.63%	-8.59	43.58	50.85	58.11	65.37	72.64	79.9	87.17	94.43	101.7
08/08	68.9	-1	-1.43%	-5.2	43.61	50.87	58.14	65.41	72.68	79.94	87.21	94.48	101.7
08/07	69.9	+0.9	+1.3%	-3.72	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
08/04	69	+0.3	+0.44%	-4.88	43.52	50.78	58.03	65.28	72.54	79.79	87.04	94.3	101.6
08/02	68.7	-2.1	-2.97%	-5.27	43.51	50.77	58.02	65.27	72.52	79.78	87.03	94.28	101.5
08/01	70.8	+0.5	+0.71%	-2.43	43.54	50.79	58.05	65.31	72.56	79.82	87.07	94.33	101.6
07/31	70.3	-1.5	-2.09%	-3.14	43.55	50.81	58.06	65.32	72.58	79.84	87.1	94.35	101.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	71.8	-0.9	-1.24%	-1.12	43.57	50.83	58.09	65.36	72.62	79.88	87.14	94.4	101.7
07/27	72.7	+0.9	+1.25%	+0.09	43.58	50.85	58.11	65.37	72.64	79.9	87.16	94.43	101.7
07/26	71.8	-2.3	-3.1%	-1.1	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
07/25	74.1	+2.3	+3.2%	+2.09	43.55	50.81	58.07	65.33	72.59	79.84	87.1	94.36	101.6
07/24	71.8	+0.2	+0.28%	-0.95	43.49	50.74	57.99	65.24	72.49	79.74	86.99	94.24	101.5
07/21	71.6	+0.7	+0.99%	-1.17	43.47	50.71	57.96	65.2	72.45	79.69	86.93	94.18	101.4
07/20	70.9	-0.1	-0.14%	-2.06	43.44	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
07/19	71	-1.9	-2.61%	-1.96	43.45	50.69	57.93	65.18	72.42	79.66	86.9	94.14	101.4
07/18	72.9	-2.3	-3.06%	+0.63	43.47	50.71	57.95	65.2	72.44	79.69	86.93	94.17	101.4
07/17	75.2	-1.8	-2.34%	+3.69	43.52	50.77	58.02	65.27	72.53	79.78	87.03	94.28	101.5
07/14	77	+7	+10%	+6.15	43.52	50.78	58.03	65.28	72.54	79.79	87.04	94.3	101.6
07/13	70	+2	+2.94%	-3.46	43.51	50.76	58.01	65.26	72.51	79.76	87.01	94.27	101.5
07/12	68	-0.6	-0.87%	-6.21	43.5	50.75	58	65.25	72.5	79.75	87	94.25	101.5
07/11	68.6	+0.1	+0.15%	-5.27	43.45	50.69	57.93	65.18	72.42	79.66	86.9	94.14	101.4
07/10	68.5	-3	-4.2%	-5.29	43.4	50.63	57.86	65.1	72.33	79.56	86.79	94.03	101.3
07/07	71.5	-1.5	-2.05%	-1.07	43.37	50.59	57.82	65.05	72.28	79.5	86.73	93.96	101.2
07/06	73	-1.2	-1.62%	+1.2	43.28	50.5	57.71	64.92	72.14	79.35	86.56	93.78	101
07/05	74.2	-0.4	-0.54%	+3.03	43.21	50.41	57.62	64.82	72.02	79.22	86.42	93.63	100.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	78.1	-0.7	-0.89%	+8.68	43.12	50.3	57.49	64.67	71.86	79.05	86.23	93.42	100.6
07/03	78.8	+1.2	+1.55%	+10.1	42.95	50.1	57.26	64.42	71.58	78.74	85.89	93.05	100.2
06/30	77.6	+0.4	+0.52%	+8.9	42.75	49.88	57	64.13	71.26	78.38	85.51	92.63	99.76
06/29	77.2	-0.3	-0.39%	+8.87	42.55	49.64	56.73	63.82	70.91	78	85.09	92.19	99.28
06/28	77.5	+0.4	+0.52%	+9.82	42.34	49.4	56.46	63.51	70.57	77.63	84.69	91.74	98.8
06/27	77.1	-2.2	-2.77%	+9.78	42.14	49.16	56.18	63.21	70.23	77.25	84.28	91.3	98.32
06/26	79.3	-1.2	-1.49%	+13.5	41.93	48.92	55.91	62.9	69.89	76.87	83.86	90.85	97.84
06/21	80.5	-1.6	-1.95%	+15.8	41.71	48.66	55.61	62.56	69.51	76.46	83.41	90.37	97.32
06/20	82.1	-2.7	-3.18%	+18.8	41.47	48.38	55.3	62.21	69.12	76.03	82.94	89.86	96.77
06/19	84.8	-1.6	-1.85%	+23.5	41.2	48.07	54.93	61.8	68.67	75.54	82.4	89.27	96.14
06/16	86.4	+7.1	+8.95%	+26.7	40.9	47.72	54.53	61.35	68.17	74.98	81.8	88.62	95.43
06/15	79.3	+7.2	+9.99%	+17.2	40.59	47.35	54.12	60.88	67.65	74.41	81.17	87.94	94.7
06/14	72.1	+0.4	+0.56%	+7.23	40.34	47.07	53.79	60.52	67.24	73.97	80.69	87.41	94.14
06/13	71.7	+0.7	+0.99%	+7.1	40.17	46.86	53.56	60.25	66.95	73.64	80.34	87.03	93.73
06/12	71	-0.7	-0.98%	+6.48	40.01	46.67	53.34	60.01	66.68	73.34	80.01	86.68	93.35
06/09	71.7	-0.7	-0.97%	+7.97	39.85	46.49	53.13	59.77	66.41	73.05	79.69	86.33	92.97
06/08	72.4	+0.1	+0.14%	+9.49	39.67	46.29	52.9	59.51	66.12	72.74	79.35	85.96	92.57
06/07	72.3	+0.8	+1.12%	+9.81	39.51	46.09	52.67	59.26	65.84	72.43	79.01	85.6	92.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	71.5	-2.5	-3.38%	+9.02	39.35	45.91	52.47	59.02	65.58	72.14	78.7	85.26	91.81
06/05	74	+4.5	+6.47%	+13.2	39.21	45.75	52.29	58.82	65.36	71.89	78.43	84.96	91.5
06/02	69.5	-0.9	-1.28%	+6.8	39.05	45.55	52.06	58.57	65.08	71.58	78.09	84.6	91.11
06/01	70.4	+1	+1.44%	+8.53	38.92	45.41	51.89	58.38	64.86	71.35	77.84	84.32	90.81
05/31	69.4	+0.6	+0.87%	+7.37	38.78	45.25	51.71	58.17	64.64	71.1	77.57	84.03	90.49
05/30	68.8	-0.2	-0.29%	+6.8	38.65	45.09	51.53	57.98	64.42	70.86	77.3	83.74	90.18
05/29	69	+1.4	+2.07%	+7.44	38.53	44.96	51.38	57.8	64.22	70.64	77.07	83.49	89.91
05/26	67.6	-0.7	-1.02%	+5.55	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.67
05/25	68.3	-2.3	-3.26%	+6.86	38.35	44.74	51.13	57.52	63.91	70.3	76.7	83.09	89.48
05/24	70.6	-0.8	-1.12%	+10.7	38.26	44.63	51.01	57.39	63.76	70.14	76.51	82.89	89.27
05/23	71.4	-0.6	-0.83%	+12.3	38.13	44.49	50.85	57.2	63.56	69.91	76.27	82.62	88.98
05/22	72	+1.9	+2.71%	+13.7	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
05/19	70.1	+0.2	+0.29%	+11.2	37.82	44.12	50.43	56.73	63.03	69.34	75.64	81.94	88.25
05/18	69.9	+0.2	+0.29%	+11.3	37.68	43.96	50.24	56.52	62.8	69.09	75.37	81.65	87.93
05/17	69.7	+0.6	+0.87%	+11.4	37.53	43.79	50.04	56.3	62.55	68.81	75.07	81.32	87.58
05/16	69.1	+0.6	+0.88%	+10.9	37.39	43.62	49.85	56.09	62.32	68.55	74.78	81.01	87.25
05/15	68.5	-0.2	-0.29%	+10.3	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
05/12	68.7	+4.5	+7.01%	+11	37.12	43.31	49.49	55.68	61.87	68.05	74.24	80.43	86.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	64.2	-2	-3.02%	+4.11	37	43.16	49.33	55.5	61.66	67.83	74	80.16	86.33
05/10	66.2	-2	-2.93%	+7.64	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
05/09	68.2	-2.8	-3.94%	+11.3	36.76	42.89	49.01	55.14	61.27	67.4	73.52	79.65	85.78
05/08	71	-0.9	-1.25%	+16.4	36.6	42.7	48.8	54.9	61.01	67.11	73.21	79.31	85.41
05/05	71.9	-0.6	-0.83%	+18.4	36.42	42.49	48.57	54.64	60.71	66.78	72.85	78.92	84.99
05/04	72.5	-0.5	-0.68%	+20.1	36.23	42.27	48.31	54.35	60.39	66.43	72.46	78.5	84.54
05/03	73	+2.5	+3.55%	+21.6	36.03	42.04	48.04	54.05	60.05	66.06	72.06	78.07	84.07
05/02	70.5	-0.4	-0.56%	+18.1	35.81	41.78	47.75	53.71	59.68	65.65	71.62	77.59	83.55