* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 74.6 | -1.4 | -1.84% | +2.38 | 43.72 | 51.01 | 58.3 | 65.58 | 72.87 | 80.16 | 87.44 | 94.73 | 102 |
24W12 | 76 | +1.6 | +2.15% | +4.63 | 43.58 | 50.85 | 58.11 | 65.37 | 72.64 | 79.9 | 87.17 | 94.43 | 101.7 |
24W11 | 74.4 | -1.6 | -2.11% | +2.95 | 43.36 | 50.59 | 57.82 | 65.04 | 72.27 | 79.5 | 86.72 | 93.95 | 101.2 |
24W10 | 76 | -5.7 | -6.98% | +5.54 | 43.2 | 50.41 | 57.61 | 64.81 | 72.01 | 79.21 | 86.41 | 93.61 | 100.8 |
24W09 | 81.7 | +7.7 | +10.4% | +13.6 | 43.16 | 50.35 | 57.54 | 64.74 | 71.93 | 79.12 | 86.32 | 93.51 | 100.7 |
24W08 | 74 | +1.6 | +2.21% | +3.6 | 42.86 | 50 | 57.14 | 64.29 | 71.43 | 78.57 | 85.72 | 92.86 | 100 |
24W07 | 72.4 | +2.5 | +3.58% | +1.65 | 42.73 | 49.86 | 56.98 | 64.1 | 71.22 | 78.35 | 85.47 | 92.59 | 99.71 |
24W06 | 69.9 | -1 | -1.41% | -1.12 | 42.42 | 49.48 | 56.55 | 63.62 | 70.69 | 77.76 | 84.83 | 91.9 | 98.97 |
24W05 | 70.9 | +2.5 | +3.65% | +0.96 | 42.13 | 49.16 | 56.18 | 63.2 | 70.22 | 77.25 | 84.27 | 91.29 | 98.31 |
24W04 | 68.4 | -0.9 | -1.3% | -2.21 | 41.97 | 48.96 | 55.96 | 62.95 | 69.95 | 76.94 | 83.94 | 90.93 | 97.92 |
24W03 | 69.3 | +0.7 | +1.02% | -0.68 | 41.87 | 48.84 | 55.82 | 62.8 | 69.78 | 76.75 | 83.73 | 90.71 | 97.69 |
24W02 | 68.6 | -2.5 | -3.52% | -1.2 | 41.66 | 48.6 | 55.54 | 62.49 | 69.43 | 76.37 | 83.32 | 90.26 | 97.2 |
24W01 | 71.1 | -0.5 | -0.7% | +3.03 | 41.4 | 48.31 | 55.21 | 62.11 | 69.01 | 75.91 | 82.81 | 89.71 | 96.61 |
23W52 | 71.6 | +0.4 | +0.56% | +4.63 | 41.06 | 47.9 | 54.74 | 61.59 | 68.43 | 75.27 | 82.12 | 88.96 | 95.8 |
23W51 | 71.2 | +0.2 | +0.28% | +4.91 | 40.72 | 47.51 | 54.3 | 61.08 | 67.87 | 74.66 | 81.44 | 88.23 | 95.02 |
23W50 | 71 | -4 | -5.33% | +5.5 | 40.38 | 47.11 | 53.84 | 60.57 | 67.3 | 74.03 | 80.76 | 87.49 | 94.22 |
23W49 | 75 | -0.2 | -0.27% | +12 | 40.17 | 46.87 | 53.56 | 60.26 | 66.95 | 73.65 | 80.34 | 87.04 | 93.74 |
23W48 | 75.2 | +3.9 | +5.47% | +13.7 | 39.7 | 46.31 | 52.93 | 59.55 | 66.16 | 72.78 | 79.39 | 86.01 | 92.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 71.3 | +5.8 | +8.85% | +9.2 | 39.18 | 45.7 | 52.23 | 58.76 | 65.29 | 71.82 | 78.35 | 84.88 | 91.41 |
23W46 | 65.5 | +1.7 | +2.66% | +1.41 | 38.76 | 45.21 | 51.67 | 58.13 | 64.59 | 71.05 | 77.51 | 83.97 | 90.43 |
23W45 | 63.8 | -3.5 | -5.2% | -0.9 | 38.63 | 45.06 | 51.5 | 57.94 | 64.38 | 70.81 | 77.25 | 83.69 | 90.13 |
23W44 | 67.3 | +1.1 | +1.66% | +4.39 | 38.68 | 45.13 | 51.58 | 58.02 | 64.47 | 70.92 | 77.36 | 83.81 | 90.26 |
23W43 | 66.2 | +1.4 | +2.16% | +2.48 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 | 71.06 | 77.52 | 83.98 | 90.44 |
23W42 | 64.8 | +1.7 | +2.69% | -0.35 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 | 71.53 | 78.04 | 84.54 | 91.04 |
23W41 | 63.1 | -0.5 | -0.79% | -3.74 | 39.33 | 45.89 | 52.44 | 59 | 65.55 | 72.11 | 78.66 | 85.22 | 91.78 |
23W40 | 63.6 | -0.7 | -1.09% | -4.54 | 39.97 | 46.64 | 53.3 | 59.96 | 66.62 | 73.29 | 79.95 | 86.61 | 93.27 |
23W39 | 64.3 | +0.5 | +0.78% | -4.36 | 40.34 | 47.06 | 53.78 | 60.51 | 67.23 | 73.95 | 80.68 | 87.4 | 94.12 |
23W38 | 63.8 | -2.7 | -4.06% | -6.53 | 40.95 | 47.78 | 54.6 | 61.43 | 68.25 | 75.08 | 81.9 | 88.73 | 95.56 |
23W37 | 66.5 | +1.8 | +2.78% | -4.37 | 41.72 | 48.68 | 55.63 | 62.58 | 69.54 | 76.49 | 83.45 | 90.4 | 97.35 |
23W36 | 64.7 | +0.8 | +1.25% | -8.96 | 42.64 | 49.75 | 56.86 | 63.96 | 71.07 | 78.18 | 85.28 | 92.39 | 99.5 |
23W35 | 63.9 | +1.7 | +2.73% | -10.8 | 42.96 | 50.13 | 57.29 | 64.45 | 71.61 | 78.77 | 85.93 | 93.09 | 100.3 |
23W34 | 62.2 | -0.5 | -0.8% | -13.7 | 43.22 | 50.43 | 57.63 | 64.83 | 72.04 | 79.24 | 86.45 | 93.65 | 100.9 |
23W33 | 62.7 | -2.3 | -3.54% | -13.5 | 43.47 | 50.72 | 57.96 | 65.21 | 72.45 | 79.7 | 86.94 | 94.19 | 101.4 |
23W32 | 65 | -4 | -5.8% | -11 | 43.81 | 51.12 | 58.42 | 65.72 | 73.02 | 80.33 | 87.63 | 94.93 | 102.2 |
23W31 | 69 | -2.8 | -3.9% | -5.88 | 43.98 | 51.32 | 58.65 | 65.98 | 73.31 | 80.64 | 87.97 | 95.3 | 102.6 |
23W30 | 71.8 | +0.2 | +0.28% | -2.35 | 44.12 | 51.47 | 58.82 | 66.18 | 73.53 | 80.88 | 88.24 | 95.59 | 102.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 71.6 | -5.4 | -7.01% | -2.53 | 44.08 | 51.42 | 58.77 | 66.12 | 73.46 | 80.81 | 88.15 | 95.5 | 102.8 |
23W28 | 77 | +5.5 | +7.69% | +4.72 | 44.12 | 51.47 | 58.82 | 66.18 | 73.53 | 80.88 | 88.24 | 95.59 | 102.9 |
23W27 | 71.5 | -6.1 | -7.86% | -1.32 | 43.47 | 50.72 | 57.96 | 65.21 | 72.45 | 79.7 | 86.94 | 94.19 | 101.4 |
23W26 | 77.6 | -2.9 | -3.6% | +7.89 | 43.15 | 50.35 | 57.54 | 64.73 | 71.92 | 79.12 | 86.31 | 93.5 | 100.7 |
23W25 | 80.5 | -5.9 | -6.83% | +14.1 | 42.31 | 49.37 | 56.42 | 63.47 | 70.52 | 77.58 | 84.63 | 91.68 | 98.73 |
23W24 | 86.4 | +14.7 | +20.5% | +25.8 | 41.22 | 48.1 | 54.97 | 61.84 | 68.71 | 75.58 | 82.45 | 89.32 | 96.19 |
23W23 | 71.7 | +2.2 | +3.17% | +8.14 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 72.93 | 79.56 | 86.19 | 92.82 |
23W22 | 69.5 | +1.9 | +2.81% | +6.82 | 39.04 | 45.54 | 52.05 | 58.56 | 65.06 | 71.57 | 78.07 | 84.58 | 91.09 |
23W21 | 67.6 | -2.5 | -3.57% | +5.49 | 38.45 | 44.86 | 51.27 | 57.68 | 64.08 | 70.49 | 76.9 | 83.31 | 89.72 |
23W20 | 70.1 | +1.4 | +2.04% | +10.6 | 38.03 | 44.37 | 50.71 | 57.05 | 63.38 | 69.72 | 76.06 | 82.4 | 88.74 |
23W19 | 68.7 | -3.2 | -4.45% | +10.3 | 37.37 | 43.6 | 49.83 | 56.06 | 62.28 | 68.51 | 74.74 | 80.97 | 87.2 |
23W18 | 71.9 | +1 | +1.41% | +17.5 | 36.72 | 42.85 | 48.97 | 55.09 | 61.21 | 67.33 | 73.45 | 79.57 | 85.69 |
23W17 | 70.9 | -1.6 | -2.21% | +18.6 | 35.86 | 41.83 | 47.81 | 53.79 | 59.76 | 65.74 | 71.71 | 77.69 | 83.67 |
23W16 | 72.5 | +9.5 | +15.1% | +24.7 | 34.88 | 40.7 | 46.51 | 52.32 | 58.14 | 63.95 | 69.77 | 75.58 | 81.39 |
23W15 | 63 | -1.6 | -2.48% | +11.9 | 33.78 | 39.42 | 45.05 | 50.68 | 56.31 | 61.94 | 67.57 | 73.2 | 78.83 |
23W14 | 64.6 | +5.2 | +8.75% | +17.1 | 33.11 | 38.63 | 44.15 | 49.67 | 55.19 | 60.71 | 66.23 | 71.74 | 77.26 |
23W13 | 59.4 | +2.5 | +4.39% | +10.2 | 32.35 | 37.74 | 43.14 | 48.53 | 53.92 | 59.31 | 64.7 | 70.1 | 75.49 |
23W12 | 56.9 | +1.8 | +3.27% | +7.02 | 31.9 | 37.22 | 42.53 | 47.85 | 53.17 | 58.48 | 63.8 | 69.11 | 74.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 55.1 | -0.5 | -0.9% | +4.56 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 | 57.97 | 63.24 | 68.5 | 73.77 |
23W10 | 55.6 | -1.2 | -2.11% | +5.33 | 31.67 | 36.95 | 42.23 | 47.51 | 52.79 | 58.07 | 63.35 | 68.62 | 73.9 |
23W09 | 56.8 | -1.7 | -2.91% | +7.19 | 31.79 | 37.09 | 42.39 | 47.69 | 52.99 | 58.29 | 63.59 | 68.88 | 74.18 |
23W08 | 58.5 | +2.7 | +4.84% | +10.4 | 31.78 | 37.08 | 42.38 | 47.68 | 52.97 | 58.27 | 63.57 | 68.87 | 74.16 |
23W07 | 55.8 | +1.1 | +2.01% | +6.39 | 31.47 | 36.71 | 41.96 | 47.21 | 52.45 | 57.7 | 62.94 | 68.18 | 73.43 |
23W06 | 54.7 | +1.6 | +3.01% | +5.79 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.22 | 72.39 |
23W05 | 53.1 | +3.3 | +6.63% | +4.39 | 30.52 | 35.61 | 40.7 | 45.78 | 50.87 | 55.96 | 61.04 | 66.13 | 71.22 |
23W03 | 49.8 | +1.1 | +2.26% | | | | | | | | | | |
23W02 | 48.7 | +0.25 | +0.52% | | | | | | | | | | |
23W01 | 48.45 | +0.35 | +0.73% | | | | | | | | | | |
22W53 | 48.1 | -1.5 | -3.02% | | | | | | | | | | |
22W52 | 49.6 | -1.2 | -2.36% | | | | | | | | | | |
22W51 | 50.8 | -5.5 | -9.77% | | | | | | | | | | |
22W50 | 56.3 | -1.9 | -3.26% | | | | | | | | | | |
22W49 | 58.2 | +1.6 | +2.83% | | | | | | | | | | |
22W48 | 56.6 | +4.9 | +9.48% | | | | | | | | | | |
22W47 | 51.7 | +5.6 | +12.1% | | | | | | | | | | |
22W46 | 46.1 | +2.25 | +5.13% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 43.85 | +0.15 | +0.34% | | | | | | | | | | |