(4952) 凌通均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	48.7	+0.6	+1.25%	-1.08	29.54	34.46	39.39	44.31	49.23	54.16	59.08	64	68.93
24M03	48.1	-2.8	-5.5%	-4.31	30.16	35.19	40.21	45.24	50.27	55.29	60.32	65.35	70.37
24M02	50.9	-0.9	-1.74%	-3.11	31.52	36.77	42.03	47.28	52.53	57.79	63.04	68.29	73.55
24M01	51.8	-3.1	-5.65%	-4.37	32.5	37.92	43.33	48.75	54.17	59.58	65	70.42	75.83
23M12	54.9	-0.9	-1.61%	+3	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
23M11	55.8	+6.6	+13.4%	+7.24	31.22	36.42	41.63	46.83	52.03	57.24	62.44	67.64	72.85
23M10	49.2	-1.9	-3.72%	-1.99	30.12	35.14	40.16	45.18	50.2	55.22	60.24	65.26	70.28
23M09	51.1	+0.8	+1.59%	+1.49	30.21	35.24	40.28	45.31	50.35	55.38	60.42	65.45	70.49
23M08	50.3	+0.65	+1.31%	-0.23	30.25	35.29	40.33	45.37	50.42	55.46	60.5	65.54	70.58
23M07	49.65	-1.65	-3.22%	-4.92	31.33	36.55	41.77	46.99	52.22	57.44	62.66	67.88	73.1
23M06	51.3	-4.4	-7.9%	-5.41	32.54	37.96	43.39	48.81	54.23	59.66	65.08	70.5	75.93
23M05	55.7	0	0%	-1.12	33.8	39.43	45.07	50.7	56.33	61.97	67.6	73.23	78.87
23M04	55.7	-1.9	-3.3%	-0.77	33.68	39.29	44.91	50.52	56.13	61.75	67.36	72.97	78.59
23M03	57.6	+2.5	+4.54%	+6.77	32.37	37.76	43.16	48.55	53.95	59.34	64.74	70.13	75.53
23M02	55.1	+5.95	+12.1%	+9.83	30.1	35.12	40.13	45.15	50.17	55.18	60.2	65.22	70.23
23M01	49.15	+2.9	+6.27%	+1.69	29	33.83	38.67	43.5	48.33	53.17	58	62.83	67.67
22M12	46.25	-3.35	-6.75%	-1.28	28.11	32.79	37.48	42.16	46.85	51.53	56.22	60.9	65.59
22M11	49.6	+4.9	+11%	+4.17	28.57	33.33	38.09	42.85	47.62	52.38	57.14	61.9	66.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	44.7	-3.85	-7.93%	-11	30.13	35.15	40.17	45.19	50.22	55.24	60.26	65.28	70.3
22M09	48.55	-8.85	-15.4%	-12.8	33.41	38.98	44.55	50.11	55.68	61.25	66.82	72.39	77.96
22M08	57.4	-3.7	-6.06%	-3.2	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
22M07	61.1	+1.7	+2.86%	-8.4	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
22M06	59.4	-20.2	-25.4%	-14.2	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
22M05	79.6	+11	+16%	+5.06	45.46	53.04	60.61	68.19	75.77	83.34	90.92	98.5	106.1
22M04	68.6	-10.5	-13.3%	-5.03	43.34	50.56	57.79	65.01	72.23	79.46	86.68	93.9	101.1
22M03	79.1	+10.1	+14.6%	+14	41.64	48.58	55.52	62.46	69.4	76.34	83.28	90.22	97.16
22M02	69	+8.9	+14.8%	+5.18	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
22M01	60.1	-7.6	-11.2%	-10.5	40.3	47.02	53.73	60.45	67.17	73.88	80.6	87.32	94.03
21M12	67.7	-6	-8.14%	-1.88	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
21M11	73.7	+8.1	+12.3%	+8.28	40.84	47.65	54.45	61.26	68.07	74.87	81.68	88.49	95.29
21M10	65.6	+0.7	+1.08%	-4.14	41.06	47.9	54.75	61.59	68.43	75.28	82.12	88.96	95.81
21M09	64.9	-9.9	-13.2%	-13.1	44.82	52.29	59.76	67.23	74.7	82.17	89.64	97.11	104.6
21M08	74.8	-9.6	-11.4%	+3.99	43.16	50.35	57.55	64.74	71.93	79.13	86.32	93.51	100.7
21M07	84.4	+27.8	+49.1%	+31.2	38.6	45.03	51.47	57.9	64.33	70.77	77.2	83.63	90.07
21M06	56.6	+4.6	+8.85%	+2.6	33.1	38.62	44.13	49.65	55.17	60.68	66.2	71.72	77.23
21M05	52	-4.9	-8.61%	-6.31	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	56.9	-0.7	-1.22%	+5.44	32.38	37.78	43.17	48.57	53.97	59.36	64.76	70.16	75.55
21M03	57.6	+10.2	+21.5%	+18.9	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.83
21M02	47.4	+7.05	+17.5%	+10	25.85	30.16	34.47	38.77	43.08	47.39	51.7	56.01	60.32
21M01	40.35	-1.15	-2.77%	-1.14	24.49	28.57	32.65	36.73	40.82	44.9	48.98	53.06	57.14
20M12	41.5	+0.9	+2.22%	+7.05	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
20M11	40.6	+6.4	+18.7%	+15.1	21.17	24.7	28.23	31.75	35.28	38.81	42.34	45.87	49.4
20M10	34.2	+3.15	+10.1%	+7.72	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
20M09	31.05	+1.05	+3.5%	+2.08	18.25	21.29	24.33	27.37	30.42	33.46	36.5	39.54	42.58
20M08	30	-0.2	-0.66%	-2.17	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.87	42.93
20M07	30.2	-1.6	-5.03%	-0.55	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
20M06	31.8	+2.7	+9.28%	+5.3	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
20M05	29.1	-0.6	-2.02%	+2.59	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
20M04	29.7	+3.4	+12.9%	+2.71	17.35	20.24	23.13	26.02	28.92	31.81	34.7	37.59	40.48
20M03	26.3	-4.45	-14.5%	-9.93	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
20M02	30.75	+0.2	+0.65%	-2.84	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
20M01	30.55	-3.1	-9.21%	-5.37	19.37	22.6	25.83	29.05	32.28	35.51	38.74	41.97	45.2
19M12	33.65	+1	+3.06%	+1.61	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
19M11	32.65	-0.4	-1.21%	-1.66	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	33.05	-0.85	-2.51%	-3.08	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
19M09	33.9	-1.45	-4.1%	-1.69	20.69	24.14	27.59	31.03	34.48	37.93	41.38	44.83	48.28
19M08	35.35	+1.15	+3.36%	+0.38	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
19M07	34.2	-1.9	-5.26%	-3.02	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.85	49.37
19M06	36.1	+0.6	+1.69%	+0.84	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
19M05	35.5	-0.3	-0.84%	-1.3	21.58	25.18	28.77	32.37	35.97	39.56	43.16	46.76	50.35
19M04	35.8	-0.8	-2.19%	-0.14	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
19M03	36.6	+1.45	+4.13%	+3.44	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.54
19M02	35.15	+0.75	+2.18%	+5.87	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
19M01	34.4	+4.35	+14.5%	+6.45	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
18M12	30.05	-2.45	-7.54%	-2.12	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
18M11	32.5	+2.95	+9.98%	+1.62	19.19	22.39	25.59	28.78	31.98	35.18	38.38	41.58	44.78
18M10	29.55	-4.35	-12.8%	-12	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.02
18M09	33.9	-3.4	-9.12%	-6.91	21.85	25.49	29.13	32.77	36.42	40.06	43.7	47.34	50.98
18M08	37.3	-0.75	-1.97%	-5.29	23.63	27.57	31.51	35.44	39.38	43.32	47.26	51.2	55.14
18M07	38.05	-4.75	-11.1%	-9.98	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.95	59.17
18M06	42.8	-3.15	-6.86%	-2.39	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.39
18M05	45.95	+3.15	+7.36%	+0.04	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.71	64.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	42.8	-6.25	-12.7%	-9.48	28.37	33.1	37.83	42.55	47.28	52.01	56.74	61.47	66.2
18M03	49.05	-0.95	-1.9%	-2.65	30.23	35.27	40.31	45.34	50.38	55.42	60.46	65.5	70.54
18M02	50	-2.1	-4.03%	-3.85	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
18M01	52.1	-1.8	-3.34%	-4.87	32.86	38.34	43.81	49.29	54.77	60.24	65.72	71.2	76.67
17M12	53.9	-4.4	-7.55%	-3	33.34	38.9	44.45	50.01	55.57	61.12	66.68	72.24	77.79
17M11	58.3	+3.8	+6.97%	+4.48	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
17M10	54.5	-0.1	-0.18%	+9.77	29.79	34.75	39.72	44.68	49.65	54.61	59.58	64.54	69.51
17M09	54.6	+14.75	+37%	+25.6	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.51	60.85
17M08	39.85	+3.9	+10.8%	+2.84	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
17M07	35.95	-4.5	-11.1%	-6.7	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
17M06	40.45	+1.25	+3.19%	+0.08	24.25	28.29	32.33	36.37	40.42	44.46	48.5	52.54	56.58
17M05	39.2	-2.4	-5.77%	-3.53	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
17M04	41.6	+0.5	+1.22%	+1.42	24.61	28.71	32.81	36.91	41.02	45.12	49.22	53.32	57.42
17M03	41.1	+0.75	+1.86%	+2.49	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
17M02	40.35	+1.5	+3.86%	+3.86	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.39
17M01	38.85	+1.5	+4.02%	+2.51	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
16M12	37.35	-0.15	-0.4%	-0.4	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
16M11	37.5	-0.15	-0.4%	-0.66	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.08	52.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	37.65	-0.45	-1.18%	-3.05	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
16M09	38.1	-2.65	-6.5%	-6.08	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.74	56.79
16M08	40.75	-2.1	-4.9%	-3.51	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.9	59.13
16M07	42.85	-0.25	-0.58%	-0.58	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
16M06	43.1	-0.25	-0.58%	-0.19	25.91	30.23	34.55	38.86	43.18	47.5	51.82	56.14	60.46
16M05	43.35	+0.25	+0.58%	+0.85	25.79	30.09	34.39	38.68	42.98	47.28	51.58	55.88	60.18
16M04	43.1	+0.6	+1.41%	+3.9	24.89	29.04	33.19	37.33	41.48	45.63	49.78	53.93	58.08
16M03	42.5	+3.65	+9.4%	+8.23	23.56	27.49	31.41	35.34	39.27	43.19	47.12	51.05	54.97
16M02	38.85	+2.4	+6.58%	+1.17	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
16M01	36.45	-3.45	-8.65%	-6.62	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
15M12	39.9	-0.85	-2.09%	+3.37	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
15M11	40.75	+5.6	+15.9%	+15.4	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
15M10	35.15	+5.15	+17.2%	+11.2	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
15M09	30	+0.3	+1.01%	+1.07	17.81	20.78	23.75	26.71	29.68	32.65	35.62	38.59	41.56
15M08	29.7	+0.35	+1.19%	-7.14	19.19	22.39	25.59	28.78	31.98	35.18	38.38	41.58	44.78
15M07	29.35	-7.55	-20.5%	-17.7	21.41	24.98	28.55	32.11	35.68	39.25	42.82	46.39	49.96
15M06	36.9	-3.9	-9.56%	-8.51	24.2	28.23	32.27	36.3	40.33	44.37	48.4	52.43	56.47
15M05	40.8	-2.5	-5.77%	-3.55	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	43.3	+0.5	+1.17%	+4	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
15M03	42.8	+4	+10.3%	+7.58	23.87	27.85	31.83	35.8	39.78	43.76	47.74	51.72	55.7
15M02	38.8	+1.05	+2.78%	+1.75	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.57	53.39
15M01	37.75	-0.1	-0.26%	+4.04	21.77	25.4	29.03	32.65	36.28	39.91	43.54	47.17	50.8
14M12	37.85	+4.6	+13.8%	+10.5	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
14M11	33.25	+1.6	+5.06%	-1.24	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
14M10	31.65	-4.45	-12.3%	-16.3	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
14M09	36.1	-9.65	-21.1%	-10.2	24.11	28.13	32.15	36.16	40.18	44.2	48.22	52.24	56.26
14M08	45.75	+7.05	+18.2%	+11.7	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.24	57.33
14M07	38.7	+0.3	+0.78%	+0.43	23.12	26.97	30.83	34.68	38.53	42.39	46.24	50.09	53.95
14M06	38.4	-0.1	-0.26%	+0.66	22.89	26.7	30.52	34.34	38.15	41.96	45.78	49.6	53.41
14M05	38.5	+0.95	+2.53%	+0.13	23.07	26.91	30.76	34.6	38.45	42.3	46.14	49.98	53.83
14M04	37.55	-1.75	-4.45%	-2	22.99	26.82	30.65	34.48	38.32	42.15	45.98	49.81	53.64
14M03	39.3	+1.2	+3.15%	+1.95	23.13	26.98	30.84	34.7	38.55	42.4	46.26	50.11	53.97
14M02	38.1	-0.15	-0.39%	+3.91	22	25.67	29.33	33	36.67	40.33	44	47.67	51.33
14M01	38.25	+4.6	+13.7%	+8.87	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
13M12	33.65	+0.15	+0.45%	+5.21	19.19	22.39	25.59	28.78	31.98	35.18	38.38	41.58	44.78
13M11	33.5	+4.7	+16.3%	+10.6	18.17	21.2	24.23	27.26	30.28	33.31	36.34	39.37	42.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	28.8	+0.25	+0.88%	-6.9	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
13M09	28.55	-6.9	-19.5%	-9.03	18.83	21.97	25.11	28.24	31.38	34.52	37.66	40.8	43.94
13M08	35.45	+5.3	+17.6%	+10.7	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
13M07	30.15	-0.35	-1.15%	-1.15	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
13M06	30.5	-0.35	-1.13%	+6.64	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
13M05	30.85	+6.4	+26.2%	+22.5	15.11	17.63	20.15	22.67	25.18	27.7	30.22	32.74	35.26
13M04	24.45	+4.2	+20.7%	+15	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.65	29.77
13M03	20.25	+1.15	+6.02%	+2.02	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.79
13M02	19.1	-1.1	-5.45%	-2.55	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
13M01	20.2	+0.7	+3.59%	+3.15	11.75	13.71	15.67	17.62	19.58	21.54	23.5	25.46	27.42
12M12	19.5	+0.45	+2.36%	+2.81	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
12M11	19.05	+0.7	+3.81%	-3.79	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
12M10	18.35	-3.65	-16.6%	-14	12.8	14.93	17.07	19.2	21.33	23.47	25.6	27.73	29.87
12M09	22	-1.65	-6.98%	+1.54	13	15.17	17.33	19.5	21.67	23.83	26	28.17	30.33
12M08	23.65	+4.3	+22.2%	+12.6	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
12M07	19.35	-0.65	-3.25%	-2.19	11.87	13.85	15.83	17.81	19.78	21.76	23.74	25.72	27.7
12M06	20	0	0%	-4.38	12.55	14.64	16.73	18.83	20.92	23.01	25.1	27.19	29.28
12M05	20	-2.75	-12.1%	-11.2	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.29	31.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	22.75	-2.1	-8.45%	-7.96	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
12M03	24.85	-1.7	-6.4%	+1.43	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
12M02	26.55	+4.45	+20.1%	+16.6	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
12M01	22.1	+2.45	+12.5%	+5.15	12.61	14.71	16.81	18.92	21.02	23.12	25.22	27.32	29.42
11M12	19.65	-1.65	-7.75%
11M11	21.3	-0.7	-3.18%