(4109) 加捷生醫均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	24.8	-0.35	-1.39%	+5.45	14.11	16.46	18.81	21.17	23.52	25.87	28.22	30.57	32.93
04/25	25.15	0	0%	+7.29	14.06	16.41	18.75	21.1	23.44	25.78	28.13	30.47	32.82
04/24	25.15	+0.25	+1%	+7.81	14	16.33	18.66	20.99	23.33	25.66	27.99	30.33	32.66
04/23	24.9	+0.75	+3.11%	+7.33	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
04/22	24.15	0	0%	+4.66	13.85	16.15	18.46	20.77	23.08	25.38	27.69	30	32.31
04/19	24.15	-0.25	-1.02%	+5.22	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.13
04/18	24.4	-0.4	-1.61%	+6.89	13.7	15.98	18.26	20.54	22.83	25.11	27.39	29.67	31.96
04/17	24.8	+0.85	+3.55%	+9.27	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
04/16	23.95	-0.2	-0.83%	+6.1	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.34	31.6
04/15	24.15	-2	-7.65%	+7.54	13.47	15.72	17.97	20.21	22.46	24.7	26.95	29.19	31.44
04/12	26.15	-0.7	-2.61%	+17	13.41	15.64	17.87	20.11	22.34	24.58	26.81	29.05	31.28
04/11	26.85	+0.7	+2.68%	+21	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
04/10	26.15	-0.05	-0.19%	+18.7	13.22	15.43	17.63	19.83	22.04	24.24	26.44	28.65	30.85
04/09	26.2	-0.4	-1.5%	+19.7	13.13	15.32	17.51	19.7	21.89	24.07	26.26	28.45	30.64
04/08	26.6	-0.4	-1.48%	+22.4	13.04	15.22	17.39	19.56	21.74	23.91	26.09	28.26	30.43
04/03	27	+0.05	+0.19%	+25.1	12.95	15.11	17.27	19.42	21.58	23.74	25.9	28.06	30.21
04/02	26.95	+0.2	+0.75%	+25.8	12.85	14.99	17.13	19.28	21.42	23.56	25.7	27.84	29.99
04/01	26.75	+1.6	+6.36%	+25.8	12.75	14.88	17.01	19.13	21.26	23.38	25.51	27.63	29.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	25.15	-1.05	-4.01%	+19.2	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
03/28	26.2	-0.1	-0.38%	+25	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.25	29.35
03/27	26.3	-0.5	-1.87%	+26.4	12.49	14.57	16.65	18.73	20.81	22.89	24.98	27.06	29.14
03/26	26.8	+0.35	+1.32%	+29.7	12.4	14.46	16.53	18.6	20.66	22.73	24.8	26.86	28.93
03/25	26.45	-0.05	-0.19%	+29	12.3	14.35	16.4	18.46	20.51	22.56	24.61	26.66	28.71
03/22	26.5	+1.3	+5.16%	+30.2	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.49
03/21	25.2	-0.55	-2.14%	+24.8	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.25	28.27
03/20	25.75	-0.1	-0.39%	+28.4	12.03	14.04	16.04	18.05	20.05	22.06	24.07	26.07	28.08
03/19	25.85	+1.2	+4.87%	+29.9	11.94	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.85
03/18	24.65	+0.75	+3.14%	+25	11.83	13.8	15.78	17.75	19.72	21.69	23.66	25.64	27.61
03/15	23.9	-0.15	-0.62%	+22.1	11.74	13.7	15.65	17.61	19.57	21.53	23.48	25.44	27.4
03/14	24.05	+0.35	+1.48%	+23.8	11.66	13.6	15.54	17.49	19.43	21.37	23.32	25.26	27.2
03/13	23.7	+0.6	+2.6%	+22.9	11.57	13.5	15.43	17.36	19.29	21.22	23.14	25.07	27
03/12	23.1	-0.15	-0.65%	+20.6	11.49	13.4	15.32	17.23	19.15	21.06	22.98	24.89	26.81
03/11	23.25	+0.25	+1.09%	+22.3	11.41	13.31	15.21	17.11	19.01	20.91	22.81	24.71	26.61
03/08	23	-1.6	-6.5%	+21.9	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
03/07	24.6	-0.65	-2.57%	+31.2	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.25
03/06	25.25	+1.3	+5.43%	+35.8	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.17	26.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	23.95	-0.5	-2.04%	+30	11.05	12.9	14.74	16.58	18.42	20.27	22.11	23.95	25.79
03/04	24.45	+2.2	+9.89%	+34	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
03/01	22.25	+0.85	+3.97%	+23.1	10.84	12.65	14.45	16.26	18.07	19.88	21.68	23.49	25.3
02/29	21.4	+0.15	+0.71%	+19.4	10.75	12.55	14.34	16.13	17.92	19.72	21.51	23.3	25.09
02/27	21.25	-0.25	-1.16%	+19.4	10.68	12.46	14.23	16.01	17.79	19.57	21.35	23.13	24.91
02/26	21.5	+0.1	+0.47%	+21.7	10.6	12.37	14.13	15.9	17.67	19.43	21.2	22.97	24.73
02/23	21.4	+0.85	+4.14%	+22	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.79	24.55
02/22	20.55	+0.05	+0.24%	+18.1	10.44	12.18	13.92	15.66	17.4	19.14	20.89	22.63	24.37
02/21	20.5	+0.5	+2.5%	+18.6	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.47	24.2
02/20	20	-0.6	-2.91%	+16.5	10.3	12.02	13.74	15.46	17.17	18.89	20.61	22.33	24.04
02/19	20.6	-0.15	-0.72%	+20.7	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.19	23.89
02/16	20.75	-0.55	-2.58%	+22.4	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.73
02/15	21.3	+1.2	+5.97%	+26.5	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
02/05	20.1	+0.15	+0.75%	+20.3	10.02	11.69	13.37	15.04	16.71	18.38	20.05	21.72	23.39
02/02	19.95	+0.15	+0.76%	+20.2	9.961	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
02/01	19.8	-0.4	-1.98%	+20.1	9.896	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.09
01/31	20.2	-0.3	-1.46%	+23.3	9.834	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.94
01/30	20.5	+0.3	+1.49%	+25.9	9.767	11.39	13.02	14.65	16.28	17.91	19.53	21.16	22.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	20.2	+0.55	+2.8%	+25	9.695	11.31	12.93	14.54	16.16	17.77	19.39	21	22.62
01/26	19.65	-0.15	-0.76%	+22.4	9.628	11.23	12.84	14.44	16.05	17.65	19.26	20.86	22.47
01/25	19.8	-0.65	-3.18%	+24.2	9.567	11.16	12.76	14.35	15.95	17.54	19.13	20.73	22.32
01/24	20.45	-0.55	-2.62%	+29.1	9.502	11.09	12.67	14.25	15.84	17.42	19	20.59	22.17
01/23	21	-0.6	-2.78%	+33.6	9.43	11	12.57	14.15	15.72	17.29	18.86	20.43	22
01/22	21.6	+1.45	+7.2%	+38.5	9.356	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
01/19	20.15	+1.8	+9.81%	+30.3	9.278	10.82	12.37	13.92	15.46	17.01	18.56	20.1	21.65
01/18	18.35	+0.9	+5.16%	+19.5	9.214	10.75	12.29	13.82	15.36	16.89	18.43	19.96	21.5
01/17	17.45	0	0%	+14.2	9.168	10.7	12.22	13.75	15.28	16.81	18.34	19.87	21.39
01/16	17.45	+0.65	+3.87%	+14.7	9.131	10.65	12.18	13.7	15.22	16.74	18.26	19.78	21.31
01/15	16.8	+0.2	+1.2%	+10.9	9.087	10.6	12.12	13.63	15.15	16.66	18.17	19.69	21.2
01/12	16.6	0	0%	+10	9.05	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
01/11	16.6	-0.75	-4.32%	+10.5	9.015	10.52	12.02	13.52	15.02	16.53	18.03	19.53	21.03
01/10	17.35	+0.3	+1.76%	+15.9	8.98	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
01/09	17.05	-0.25	-1.45%	+14.5	8.938	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
01/08	17.3	-0.2	-1.14%	+16.6	8.9	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
01/05	17.5	+0.45	+2.64%	+18.5	8.858	10.33	11.81	13.29	14.76	16.24	17.72	19.19	20.67
01/04	17.05	-0.1	-0.58%	+16.1	8.815	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	17.15	-0.2	-1.15%	+17.3	8.776	10.24	11.7	13.16	14.63	16.09	17.55	19.01	20.48
01/02	17.35	+0.15	+0.87%	+19.2	8.736	10.19	11.65	13.1	14.56	16.02	17.47	18.93	20.39
12/29	17.2	0	0%	+18.7	8.696	10.15	11.6	13.04	14.49	15.94	17.39	18.84	20.29
12/28	17.2	-0.05	-0.29%	+19.2	8.658	10.1	11.54	12.99	14.43	15.87	17.32	18.76	20.2
12/27	17.25	0	0%	+20.1	8.619	10.06	11.49	12.93	14.36	15.8	17.24	18.67	20.11
12/26	17.25	+0.1	+0.58%	+20.7	8.578	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
12/25	17.15	+0.05	+0.29%	+20.5	8.537	9.96	11.38	12.81	14.23	15.65	17.07	18.5	19.92
12/22	17.1	-0.25	-1.44%	+20.8	8.496	9.912	11.33	12.74	14.16	15.58	16.99	18.41	19.82
12/21	17.35	+0.05	+0.29%	+23.1	8.455	9.865	11.27	12.68	14.09	15.5	16.91	18.32	19.73
12/20	17.3	+0.15	+0.87%	+23.4	8.413	9.816	11.22	12.62	14.02	15.42	16.83	18.23	19.63
12/19	17.15	-0.05	-0.29%	+22.9	8.371	9.767	11.16	12.56	13.95	15.35	16.74	18.14	19.53
12/18	17.2	+0.5	+2.99%	+23.9	8.331	9.72	11.11	12.5	13.89	15.27	16.66	18.05	19.44
12/15	16.7	+0.65	+4.05%	+20.8	8.292	9.674	11.06	12.44	13.82	15.2	16.58	17.97	19.35
12/14	16.05	+0.55	+3.55%	+16.6	8.257	9.633	11.01	12.39	13.76	15.14	16.51	17.89	19.27
12/13	15.5	-0.05	-0.32%	+13	8.229	9.6	10.97	12.34	13.71	15.09	16.46	17.83	19.2
12/12	15.55	-0.1	-0.64%	+13.7	8.207	9.575	10.94	12.31	13.68	15.05	16.41	17.78	19.15
12/11	15.65	+0.25	+1.62%	+14.7	8.185	9.55	10.91	12.28	13.64	15.01	16.37	17.74	19.1
12/08	15.4	0	0%	+13.2	8.163	9.524	10.88	12.25	13.61	14.97	16.33	17.69	19.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	15.4	+0.7	+4.76%	+13.5	8.144	9.501	10.86	12.22	13.57	14.93	16.29	17.65	19
12/06	14.7	-0.25	-1.67%	+8.56	8.124	9.479	10.83	12.19	13.54	14.89	16.25	17.6	18.96
12/05	14.95	-0.7	-4.47%	+10.5	8.114	9.466	10.82	12.17	13.52	14.88	16.23	17.58	18.93
12/04	15.65	+0.15	+0.97%	+15.9	8.104	9.455	10.81	12.16	13.51	14.86	16.21	17.56	18.91
12/01	15.5	+0.55	+3.68%	+15	8.083	9.431	10.78	12.13	13.47	14.82	16.17	17.51	18.86
11/30	14.95	+1.35	+9.93%	+11.2	8.064	9.409	10.75	12.1	13.44	14.78	16.13	17.47	18.82
11/29	13.6	+0.15	+1.12%	+1.38	8.049	9.39	10.73	12.07	13.41	14.76	16.1	17.44	18.78
11/28	13.45	-0.1	-0.74%	+0.26	8.049	9.39	10.73	12.07	13.41	14.76	16.1	17.44	18.78
11/27	13.55	-0.05	-0.37%	+0.99	8.05	9.392	10.73	12.07	13.42	14.76	16.1	17.44	18.78
11/24	13.6	0	0%	+1.35	8.051	9.393	10.74	12.08	13.42	14.76	16.1	17.44	18.79
11/23	13.6	0	0%	+1.3	8.055	9.397	10.74	12.08	13.42	14.77	16.11	17.45	18.79
11/22	13.6	0	0%	+1.28	8.057	9.4	10.74	12.09	13.43	14.77	16.11	17.46	18.8
11/21	13.6	0	0%	+1.26	8.058	9.402	10.74	12.09	13.43	14.77	16.12	17.46	18.8
11/20	13.6	0	0%	+1.26	8.058	9.402	10.74	12.09	13.43	14.77	16.12	17.46	18.8
11/17	13.6	+0.05	+0.37%	+1.26	8.058	9.402	10.74	12.09	13.43	14.77	16.12	17.46	18.8
11/16	13.55	-0.05	-0.37%	+0.93	8.055	9.397	10.74	12.08	13.42	14.77	16.11	17.45	18.79
11/15	13.6	-0.15	-1.09%	+1.31	8.054	9.397	10.74	12.08	13.42	14.77	16.11	17.45	18.79
11/14	13.75	0	0%	+2.44	8.053	9.396	10.74	12.08	13.42	14.76	16.11	17.45	18.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	13.75	-0.05	-0.36%	+2.47	8.051	9.393	10.74	12.08	13.42	14.76	16.1	17.44	18.79
11/10	13.8	+0.4	+2.99%	+2.86	8.049	9.391	10.73	12.07	13.42	14.76	16.1	17.44	18.78
11/09	13.4	-0.2	-1.47%	-0.1	8.048	9.389	10.73	12.07	13.41	14.75	16.1	17.44	18.78
11/08	13.6	+0.05	+0.37%	+1.35	8.051	9.393	10.73	12.08	13.42	14.76	16.1	17.44	18.79
11/07	13.55	+0.3	+2.26%	+0.96	8.052	9.395	10.74	12.08	13.42	14.76	16.1	17.45	18.79
11/06	13.25	-0.35	-2.57%	-1.3	8.054	9.397	10.74	12.08	13.42	14.77	16.11	17.45	18.79
11/03	13.6	+0.05	+0.37%	+1.23	8.061	9.404	10.75	12.09	13.43	14.78	16.12	17.47	18.81
11/02	13.55	+0.3	+2.26%	+0.82	8.064	9.408	10.75	12.1	13.44	14.78	16.13	17.47	18.82
11/01	13.25	-0.05	-0.38%	-1.47	8.068	9.413	10.76	12.1	13.45	14.79	16.14	17.48	18.83
10/31	13.3	-0.2	-1.48%	-1.19	8.076	9.422	10.77	12.11	13.46	14.81	16.15	17.5	18.84
10/30	13.5	-0.4	-2.88%	+0.22	8.082	9.43	10.78	12.12	13.47	14.82	16.16	17.51	18.86
10/27	13.9	+0.15	+1.09%	+3.12	8.088	9.436	10.78	12.13	13.48	14.83	16.18	17.52	18.87
10/26	13.75	0	0%	+1.98	8.089	9.438	10.79	12.13	13.48	14.83	16.18	17.53	18.88
10/25	13.75	0	0%	+1.95	8.092	9.441	10.79	12.14	13.49	14.84	16.18	17.53	18.88
10/24	13.75	+0.7	+5.36%	+1.89	8.097	9.446	10.8	12.15	13.49	14.84	16.19	17.54	18.89
10/23	13.05	-0.05	-0.38%	-3.35	8.101	9.451	10.8	12.15	13.5	14.85	16.2	17.55	18.9
10/20	13.1	+0.05	+0.38%	-3.1	8.111	9.463	10.82	12.17	13.52	14.87	16.22	17.57	18.93
10/19	13.05	-0.05	-0.38%	-3.6	8.122	9.476	10.83	12.18	13.54	14.89	16.24	17.6	18.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	13.1	-0.05	-0.38%	-3.41	8.137	9.494	10.85	12.21	13.56	14.92	16.27	17.63	18.99
10/17	13.15	-0.15	-1.13%	-3.17	8.148	9.506	10.86	12.22	13.58	14.94	16.3	17.65	19.01
10/16	13.3	+0.2	+1.53%	-2.18	8.157	9.517	10.88	12.24	13.6	14.96	16.31	17.67	19.03
10/13	13.1	-0.05	-0.38%	-3.75	8.166	9.527	10.89	12.25	13.61	14.97	16.33	17.69	19.05
10/12	13.15	0	0%	-3.52	8.177	9.54	10.9	12.27	13.63	14.99	16.35	17.72	19.08
10/11	13.15	-0.05	-0.38%	-3.65	8.189	9.554	10.92	12.28	13.65	15.01	16.38	17.74	19.11
10/06	13.2	-0.15	-1.12%	-3.42	8.2	9.567	10.93	12.3	13.67	15.03	16.4	17.77	19.13
10/05	13.35	0	0%	-2.45	8.211	9.58	10.95	12.32	13.69	15.05	16.42	17.79	19.16
10/04	13.35	+0.05	+0.38%	-2.57	8.221	9.591	10.96	12.33	13.7	15.07	16.44	17.81	19.18
10/03	13.3	+0.1	+0.76%	-3.04	8.23	9.602	10.97	12.35	13.72	15.09	16.46	17.83	19.2
10/02	13.2	+0.1	+0.76%	-3.89	8.24	9.614	10.99	12.36	13.73	15.11	16.48	17.85	19.23
09/28	13.1	+0.05	+0.38%	-4.74	8.251	9.627	11	12.38	13.75	15.13	16.5	17.88	19.25
09/27	13.05	0	0%	-5.27	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
09/26	13.05	-0.1	-0.76%	-5.44	8.28	9.661	11.04	12.42	13.8	15.18	16.56	17.94	19.32
09/25	13.15	+0.05	+0.38%	-4.87	8.293	9.676	11.06	12.44	13.82	15.2	16.59	17.97	19.35
09/22	13.1	-0.05	-0.38%	-5.34	8.303	9.687	11.07	12.45	13.84	15.22	16.61	17.99	19.37
09/21	13.15	-0.1	-0.75%	-5.11	8.314	9.7	11.09	12.47	13.86	15.24	16.63	18.01	19.4
09/20	13.25	+0.05	+0.38%	-4.52	8.326	9.714	11.1	12.49	13.88	15.26	16.65	18.04	19.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	13.2	-0.05	-0.38%	-5	8.337	9.726	11.12	12.51	13.89	15.28	16.67	18.06	19.45
09/18	13.25	-0.05	-0.38%	-4.78	8.349	9.741	11.13	12.52	13.92	15.31	16.7	18.09	19.48
09/15	13.3	-0.1	-0.75%	-4.56	8.361	9.754	11.15	12.54	13.93	15.33	16.72	18.12	19.51
09/14	13.4	-0.05	-0.37%	-3.97	8.372	9.767	11.16	12.56	13.95	15.35	16.74	18.14	19.53
09/13	13.45	0	0%	-3.76	8.385	9.782	11.18	12.58	13.97	15.37	16.77	18.17	19.56
09/12	13.45	0	0%	-3.95	8.401	9.802	11.2	12.6	14	15.4	16.8	18.2	19.6
09/11	13.45	-0.2	-1.47%	-4.14	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
09/08	13.65	-0.3	-2.15%	-2.92	8.436	9.843	11.25	12.65	14.06	15.47	16.87	18.28	19.69
09/07	13.95	+0.35	+2.57%	-0.97	8.452	9.861	11.27	12.68	14.09	15.5	16.9	18.31	19.72
09/06	13.6	0	0%	-3.63	8.467	9.878	11.29	12.7	14.11	15.52	16.93	18.35	19.76
09/05	13.6	+0.2	+1.49%	-3.81	8.483	9.897	11.31	12.73	14.14	15.55	16.97	18.38	19.79
09/04	13.4	-0.2	-1.47%	-5.39	8.498	9.914	11.33	12.75	14.16	15.58	17	18.41	19.83
09/01	13.6	+0.05	+0.37%	-4.19	8.517	9.936	11.36	12.78	14.19	15.61	17.03	18.45	19.87
08/31	13.55	-0.15	-1.09%	-4.72	8.532	9.955	11.38	12.8	14.22	15.64	17.06	18.49	19.91
08/30	13.7	-0.25	-1.79%	-3.86	8.55	9.975	11.4	12.82	14.25	15.67	17.1	18.52	19.95
08/29	13.95	+0.15	+1.09%	-2.25	8.563	9.99	11.42	12.84	14.27	15.7	17.13	18.55	19.98
08/28	13.8	+0.05	+0.36%	-3.42	8.573	10	11.43	12.86	14.29	15.72	17.15	18.58	20
08/25	13.75	+0.15	+1.1%	-3.89	8.584	10.01	11.45	12.88	14.31	15.74	17.17	18.6	20.03
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	13.6	0	0%	-5.06	8.594	10.03	11.46	12.89	14.32	15.76	17.19	18.62	20.05
08/23	13.6	+0.35	+2.64%	-5.2	8.607	10.04	11.48	12.91	14.35	15.78	17.21	18.65	20.08
08/22	13.25	-0.25	-1.85%	-7.77	8.62	10.06	11.49	12.93	14.37	15.8	17.24	18.68	20.11
08/21	13.5	0	0%	-6.21	8.636	10.08	11.52	12.95	14.39	15.83	17.27	18.71	20.15
08/18	13.5	-0.05	-0.37%	-6.35	8.649	10.09	11.53	12.97	14.42	15.86	17.3	18.74	20.18
08/17	13.55	0	0%	-6.18	8.665	10.11	11.55	13	14.44	15.89	17.33	18.78	20.22
08/16	13.55	-0.1	-0.73%	-6.35	8.681	10.13	11.58	13.02	14.47	15.92	17.36	18.81	20.26
08/15	13.65	-0.05	-0.36%	-5.84	8.697	10.15	11.6	13.05	14.5	15.95	17.39	18.84	20.29
08/14	13.7	-0.05	-0.36%	-5.66	8.713	10.17	11.62	13.07	14.52	15.97	17.43	18.88	20.33
08/11	13.75	0	0%	-5.5	8.73	10.18	11.64	13.09	14.55	16	17.46	18.91	20.37
08/10	13.75	-0.15	-1.08%	-5.66	8.745	10.2	11.66	13.12	14.57	16.03	17.49	18.95	20.4
08/09	13.9	0	0%	-4.78	8.758	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
08/08	13.9	-0.1	-0.71%	-4.97	8.776	10.24	11.7	13.16	14.63	16.09	17.55	19.01	20.48
08/07	14	0	0%	-4.51	8.796	10.26	11.73	13.19	14.66	16.13	17.59	19.06	20.53
08/04	14	+0.05	+0.36%	-4.65	8.81	10.28	11.75	13.21	14.68	16.15	17.62	19.09	20.56
08/02	13.95	-0.1	-0.71%	-5.16	8.825	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.59
08/01	14.05	0	0%	-4.66	8.842	10.32	11.79	13.26	14.74	16.21	17.68	19.16	20.63
07/31	14.05	0	0%	-4.85	8.86	10.34	11.81	13.29	14.77	16.24	17.72	19.2	20.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	14.05	-0.15	-1.06%	-5.05	8.878	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
07/27	14.2	+0.05	+0.35%	-4.21	8.894	10.38	11.86	13.34	14.82	16.31	17.79	19.27	20.75
07/26	14.15	+0.05	+0.35%	-4.75	8.913	10.4	11.88	13.37	14.86	16.34	17.83	19.31	20.8
07/25	14.1	-0.1	-0.7%	-5.28	8.932	10.42	11.91	13.4	14.89	16.38	17.86	19.35	20.84
07/24	14.2	-0.35	-2.41%	-4.83	8.952	10.44	11.94	13.43	14.92	16.41	17.9	19.4	20.89
07/21	14.55	+0.4	+2.83%	-2.75	8.976	10.47	11.97	13.46	14.96	16.46	17.95	19.45	20.95
07/20	14.15	+0.05	+0.35%	-5.67	9	10.5	12	13.5	15	16.5	18	19.5	21
07/19	14.1	-0.05	-0.35%	-6.19	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
07/18	14.15	-0.1	-0.7%	-5.99	9.031	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.07
07/17	14.25	-0.05	-0.35%	-5.49	9.046	10.55	12.06	13.57	15.08	16.59	18.09	19.6	21.11
07/14	14.3	0	0%	-5.32	9.062	10.57	12.08	13.59	15.1	16.61	18.12	19.64	21.15
07/13	14.3	0	0%	-5.48	9.077	10.59	12.1	13.62	15.13	16.64	18.15	19.67	21.18
07/12	14.3	0	0%	-5.56	9.085	10.6	12.11	13.63	15.14	16.66	18.17	19.69	21.2
07/11	14.3	0	0%	-5.65	9.093	10.61	12.12	13.64	15.16	16.67	18.19	19.7	21.22
07/10	14.3	0	0%	-5.72	9.101	10.62	12.13	13.65	15.17	16.69	18.2	19.72	21.24
07/07	14.3	0	0%	-5.8	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.73	21.25
07/06	14.3	-0.25	-1.72%	-5.86	9.114	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.27
07/05	14.55	+0.05	+0.34%	-4.26	9.118	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	14.5	+0.15	+1.05%	-4.61	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
07/03	14.35	+0.25	+1.77%	-5.62	9.122	10.64	12.16	13.68	15.2	16.72	18.24	19.77	21.29
06/30	14.1	-0.15	-1.05%	-7.3	9.126	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29
06/29	14.25	-0.05	-0.35%	-6.37	9.131	10.65	12.18	13.7	15.22	16.74	18.26	19.78	21.31
06/28	14.3	-0.05	-0.35%	-6.08	9.135	10.66	12.18	13.7	15.23	16.75	18.27	19.79	21.32
06/27	14.35	-0.1	-0.69%	-5.8	9.14	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
06/26	14.45	+0.05	+0.35%	-5.19	9.144	10.67	12.19	13.72	15.24	16.76	18.29	19.81	21.34
06/21	14.4	0	0%	-5.54	9.147	10.67	12.2	13.72	15.24	16.77	18.29	19.82	21.34
06/20	14.4	-0.3	-2.04%	-5.57	9.149	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.35
06/19	14.7	-0.4	-2.65%	-3.64	9.153	10.68	12.2	13.73	15.25	16.78	18.31	19.83	21.36
06/16	15.1	-0.05	-0.33%	-1.04	9.155	10.68	12.21	13.73	15.26	16.78	18.31	19.84	21.36
06/15	15.15	-0.1	-0.66%	-0.68	9.152	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.35
06/14	15.25	+0.05	+0.33%	+0.03	9.147	10.67	12.2	13.72	15.24	16.77	18.29	19.82	21.34
06/13	15.2	-0.25	-1.62%	-0.23	9.141	10.66	12.19	13.71	15.23	16.76	18.28	19.81	21.33
06/12	15.45	+0.2	+1.31%	+1.47	9.135	10.66	12.18	13.7	15.23	16.75	18.27	19.79	21.32
06/09	15.25	+0.2	+1.33%	+0.24	9.128	10.65	12.17	13.69	15.21	16.74	18.26	19.78	21.3
06/08	15.05	-0.25	-1.63%	-1.02	9.123	10.64	12.16	13.68	15.2	16.73	18.25	19.77	21.29
06/07	15.3	+0.15	+0.99%	+0.65	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	15.15	-0.15	-0.98%	-0.29	9.116	10.64	12.15	13.67	15.19	16.71	18.23	19.75	21.27
06/05	15.3	+0.3	+2%	+0.75	9.112	10.63	12.15	13.67	15.19	16.71	18.22	19.74	21.26
06/02	15	0	0%	-1.18	9.107	10.63	12.14	13.66	15.18	16.7	18.21	19.73	21.25
06/01	15	+0.15	+1.01%	-1.14	9.104	10.62	12.14	13.66	15.17	16.69	18.21	19.73	21.24
05/31	14.85	+0.05	+0.34%	-2.1	9.101	10.62	12.14	13.65	15.17	16.69	18.2	19.72	21.24
05/30	14.8	-0.1	-0.67%	-2.44	9.102	10.62	12.14	13.65	15.17	16.69	18.2	19.72	21.24
05/29	14.9	+0.05	+0.34%	-1.8	9.103	10.62	12.14	13.66	15.17	16.69	18.21	19.72	21.24
05/26	14.85	-0.05	-0.34%	-2.12	9.103	10.62	12.14	13.65	15.17	16.69	18.21	19.72	21.24
05/25	14.9	+0.1	+0.68%	-1.78	9.102	10.62	12.14	13.65	15.17	16.69	18.2	19.72	21.24
05/24	14.8	-0.3	-1.99%	-2.4	9.098	10.61	12.13	13.65	15.16	16.68	18.2	19.71	21.23
05/23	15.1	-0.05	-0.33%	-0.41	9.097	10.61	12.13	13.65	15.16	16.68	18.19	19.71	21.23
05/22	15.15	0	0%	-0.03	9.093	10.61	12.12	13.64	15.16	16.67	18.19	19.7	21.22
05/19	15.15	-0.05	-0.33%	+0.04	9.086	10.6	12.11	13.63	15.14	16.66	18.17	19.69	21.2
05/18	15.2	-0.2	-1.3%	+0.46	9.078	10.59	12.1	13.62	15.13	16.64	18.16	19.67	21.18
05/17	15.4	+0.15	+0.98%	+1.87	9.07	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
05/16	15.25	+0.15	+0.99%	+1	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
05/15	15.1	-0.55	-3.51%	+0.1	9.051	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
05/12	15.65	-0.3	-1.88%	+3.8	9.046	10.55	12.06	13.57	15.08	16.58	18.09	19.6	21.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	15.95	+0.6	+3.91%	+5.92	9.036	10.54	12.05	13.55	15.06	16.57	18.07	19.58	21.08
05/10	15.35	-0.15	-0.97%	+2.09	9.022	10.53	12.03	13.53	15.04	16.54	18.04	19.55	21.05
05/09	15.5	-0.2	-1.27%	+3.18	9.013	10.52	12.02	13.52	15.02	16.52	18.03	19.53	21.03
05/08	15.7	-0.1	-0.63%	+4.61	9.004	10.51	12.01	13.51	15.01	16.51	18.01	19.51	21.01
05/05	15.8	-0.1	-0.63%	+5.44	8.99	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
05/04	15.9	+0.25	+1.6%	+6.28	8.976	10.47	11.97	13.46	14.96	16.46	17.95	19.45	20.95
05/03	15.65	-0.45	-2.8%	+4.79	8.961	10.45	11.95	13.44	14.93	16.43	17.92	19.42	20.91
05/02	16.1	+0.1	+0.62%	+7.96	8.948	10.44	11.93	13.42	14.91	16.4	17.9	19.39	20.88