| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.2 | 26.3 | -0.1 | -0.38% | 2.66% | 26.5 | 26.85 | 26.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,936 | 5,126萬 | 881 | 2.2張/筆 | 26.48元 | 2.23 | 16.17 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,422 | 6,436萬 | 1,442 | 1.7張/筆 | 26.58元 | -0.5 (-1.87%) | 連漲連跌: 連2跌 ( -0.6元 / -2.24%) 財報評分: 最新66分 / 平均52分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 26.2 | -0.3 | -1.13% | +22.5 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.79 | 29.93 | 24W12 | 26.5 | +2.6 | +10.9% | +28.1 | 12.41 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.89 | 28.96 | 24W11 | 23.9 | +0.9 | +3.91% | +19.7 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.95 | 27.95 | 24W10 | 23 | +0.75 | +3.37% | +18.5 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.18 | 24W09 | 22.25 | +0.85 | +3.97% | +18.2 | 11.3 | 13.18 | 15.06 | 16.94 | 18.83 | 20.71 | 22.59 | 24.47 | 26.36 | 24W08 | 21.4 | +0.65 | +3.13% | +16.9 | 10.98 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.63 | 24W07 | 20.75 | +0.65 | +3.23% | +17.2 | 10.62 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.79 | 24W06 | 20.1 | +0.15 | +0.75% | +17.1 | 10.29 | 12.01 | 13.73 | 15.44 | 17.16 | 18.87 | 20.59 | 22.3 | 24.02 | 24W05 | 19.95 | +0.3 | +1.53% | +19.7 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 18.34 | 20.01 | 21.67 | 23.34 | 24W04 | 19.65 | -0.5 | -2.48% | +21.4 | 9.711 | 11.33 | 12.95 | 14.57 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 | 24W03 | 20.15 | +3.55 | +21.4% | +28 | 9.445 | 11.02 | 12.59 | 14.17 | 15.74 | 17.32 | 18.89 | 20.46 | 22.04 | 24W02 | 16.6 | -0.9 | -5.14% | +9.21 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 | 24W01 | 17.5 | +0.3 | +1.74% | +17.2 | 8.958 | 10.45 | 11.94 | 13.44 | 14.93 | 16.42 | 17.92 | 19.41 | 20.9 | 23W52 | 17.2 | +0.1 | +0.58% | +17.8 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 | 23W51 | 17.1 | +0.4 | +2.4% | +19.7 | 8.571 | 9.999 | 11.43 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 | 23W50 | 16.7 | +1.3 | +8.44% | +19.5 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 | 23W49 | 15.4 | -0.1 | -0.65% | +12.3 | 8.229 | 9.601 | 10.97 | 12.34 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 | 23W48 | 15.5 | +1.9 | +14% | +14.1 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.65 | 19.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W47 | 13.6 | 0 | 0% | +1.23 | 8.061 | 9.404 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 | 23W46 | 13.6 | -0.2 | -1.45% | +1.14 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 | 23W45 | 13.8 | +0.2 | +1.47% | +2.69 | 8.063 | 9.407 | 10.75 | 12.09 | 13.44 | 14.78 | 16.13 | 17.47 | 18.81 | 23W44 | 13.6 | -0.3 | -2.16% | +1.23 | 8.061 | 9.404 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 | 23W43 | 13.9 | +0.8 | +6.11% | +3.23 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.5 | 18.85 | 23W42 | 13.1 | 0 | 0% | -2.8 | 8.086 | 9.434 | 10.78 | 12.13 | 13.48 | 14.82 | 16.17 | 17.52 | 18.87 | 23W41 | 13.1 | -0.1 | -0.76% | -3.59 | 8.153 | 9.512 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.66 | 19.02 | 23W40 | 13.2 | +0.1 | +0.76% | -3.51 | 8.208 | 9.577 | 10.94 | 12.31 | 13.68 | 15.05 | 16.42 | 17.78 | 19.15 | 23W39 | 13.1 | 0 | 0% | -4.83 | 8.259 | 9.636 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.89 | 19.27 | 23W38 | 13.1 | -0.2 | -1.5% | -5.36 | 8.305 | 9.69 | 11.07 | 12.46 | 13.84 | 15.23 | 16.61 | 17.99 | 19.38 | 23W37 | 13.3 | -0.35 | -2.56% | -4.61 | 8.365 | 9.76 | 11.15 | 12.55 | 13.94 | 15.34 | 16.73 | 18.12 | 19.52 | 23W36 | 13.65 | +0.05 | +0.37% | -3.06 | 8.448 | 9.857 | 11.26 | 12.67 | 14.08 | 15.49 | 16.9 | 18.3 | 19.71 | 23W35 | 13.6 | -0.15 | -1.09% | -4.25 | 8.522 | 9.943 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.89 | 23W34 | 13.75 | +0.25 | +1.85% | -3.92 | 8.587 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.04 | 23W33 | 13.5 | -0.25 | -1.82% | -6.22 | 8.638 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.71 | 20.15 | 23W32 | 13.75 | -0.25 | -1.79% | -5.32 | 8.714 | 10.17 | 11.62 | 13.07 | 14.52 | 15.98 | 17.43 | 18.88 | 20.33 | 23W31 | 14 | -0.05 | -0.36% | -4.56 | 8.802 | 10.27 | 11.74 | 13.2 | 14.67 | 16.14 | 17.6 | 19.07 | 20.54 | 23W30 | 14.05 | -0.5 | -3.44% | -5.12 | 8.885 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W29 | 14.55 | +0.25 | +1.75% | -2.73 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 16.45 | 17.95 | 19.44 | 20.94 | 23W28 | 14.3 | 0 | 0% | -4.81 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.03 | 23W27 | 14.3 | +0.2 | +1.42% | -5.2 | 9.051 | 10.56 | 12.07 | 13.58 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 | 23W26 | 14.1 | -0.3 | -2.08% | -6.72 | 9.069 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 | 23W25 | 14.4 | -0.7 | -4.64% | -5.02 | 9.097 | 10.61 | 12.13 | 13.65 | 15.16 | 16.68 | 18.19 | 19.71 | 21.23 | 23W24 | 15.1 | -0.15 | -0.98% | -0.56 | 9.111 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 | 23W23 | 15.25 | +0.25 | +1.67% | +0.66 | 9.09 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.21 | 23W22 | 15 | +0.15 | +1.01% | -0.76 | 9.069 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 | 23W21 | 14.85 | -0.3 | -1.98% | -1.63 | 9.058 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.62 | 21.13 | 23W20 | 15.15 | -0.5 | -3.19% | +0.36 | 9.058 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.62 | 21.13 | 23W19 | 15.65 | -0.15 | -0.95% | +4.04 | 9.025 | 10.53 | 12.03 | 13.54 | 15.04 | 16.55 | 18.05 | 19.55 | 21.06 | 23W18 | 15.8 | -0.2 | -1.25% | +5.6 | 8.977 | 10.47 | 11.97 | 13.47 | 14.96 | 16.46 | 17.95 | 19.45 | 20.95 | 23W17 | 16 | +0.6 | +3.9% | +7.77 | 8.908 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.78 | 23W16 | 15.4 | +0.3 | +1.99% | +4.63 | 8.832 | 10.3 | 11.78 | 13.25 | 14.72 | 16.19 | 17.66 | 19.13 | 20.61 | 23W15 | 15.1 | +0.4 | +2.72% | +3.21 | 8.778 | 10.24 | 11.7 | 13.17 | 14.63 | 16.09 | 17.56 | 19.02 | 20.48 | 23W14 | 14.7 | 0 | 0% | +0.76 | 8.753 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.96 | 20.42 | 23W13 | 14.7 | 0 | 0% | +0.76 | 8.753 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.96 | 20.42 | 23W12 | 14.7 | +0.05 | +0.34% | +0.76 | 8.753 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.96 | 20.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W11 | 14.65 | -0.15 | -1.01% | +0.37 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.97 | 20.43 | 23W10 | 14.8 | +0.05 | +0.34% | +1.58 | 8.742 | 10.2 | 11.66 | 13.11 | 14.57 | 16.03 | 17.48 | 18.94 | 20.4 | 23W09 | 14.75 | -0.1 | -0.67% | +1.48 | 8.721 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 | 23W08 | 14.85 | +0.4 | +2.77% | +2.22 | 8.716 | 10.17 | 11.62 | 13.07 | 14.53 | 15.98 | 17.43 | 18.88 | 20.34 | 23W07 | 14.45 | -0.15 | -1.03% | -0.37 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.31 | 23W06 | 14.6 | +0.3 | +2.1% | +0.74 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.29 | 23W05 | 14.3 | -0.05 | -0.35% | -1.14 | 8.679 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.8 | 20.25 | 23W03 | 14.35 | +0.1 | +0.7% | -0.64 | 8.665 | 10.11 | 11.55 | 13 | 14.44 | 15.89 | 17.33 | 18.77 | 20.22 | 23W02 | 14.25 | -0.3 | -2.06% | -1.36 | 8.668 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.22 | 23W01 | 14.55 | -0.15 | -1.02% | +0.67 | 8.672 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.24 | 22W53 | 14.7 | 0 | 0% | +1.41 | 8.698 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.84 | 20.29 | 22W52 | 14.7 | -0.1 | -0.68% | +1.19 | 8.716 | 10.17 | 11.62 | 13.07 | 14.53 | 15.98 | 17.43 | 18.88 | 20.34 | 22W51 | 14.8 | +0.5 | +3.5% | +1.5 | 8.748 | 10.21 | 11.66 | 13.12 | 14.58 | 16.04 | 17.5 | 18.95 | 20.41 | 22W50 | 14.3 | -0.05 | -0.35% | -2.31 | 8.783 | 10.25 | 11.71 | 13.17 | 14.64 | 16.1 | 17.57 | 19.03 | 20.49 | 22W49 | 14.35 | -0.3 | -2.05% | -2.28 | 8.811 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 | 22W48 | 14.65 | +0.1 | +0.69% | -0.57 | 8.841 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 | 22W47 | 14.55 | +0.25 | +1.75% | -1.59 | 8.871 | 10.35 | 11.83 | 13.31 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 | 22W46 | 14.3 | +0.05 | +0.35% | -3.48 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W45 | 14.25 | +0.25 | +1.79% | -4.02 | 8.908 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.78 | 22W44 | 14 | -0.4 | -2.78% | -5.63 | 8.901 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 | 22W43 | 14.4 | +0.05 | +0.35% | -3.06 | 8.912 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.8 | 22W42 | 14.35 | -0.75 | -4.97% | -3.29 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 | 16.32 | 17.81 | 19.29 | 20.77 | 22W41 | 15.1 | 0 | 0% | +1.92 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 | 22W40 | 15.1 | -0.3 | -1.95% | +2.32 | 8.855 | 10.33 | 11.81 | 13.28 | 14.76 | 16.23 | 17.71 | 19.18 | 20.66 | 22W39 | 15.4 | -0.15 | -0.96% | +4.87 | 8.811 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 | 22W38 | 15.55 | +0.65 | +4.36% | +6.39 | 8.769 | 10.23 | 11.69 | 13.15 | 14.62 | 16.08 | 17.54 | 19 | 20.46 | 22W37 | 14.9 | -0.1 | -0.67% | +2.79 | 8.698 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.84 | 20.29 | 22W36 | 15 | -0.3 | -1.96% | +4.03 | 8.652 | 10.09 | 11.54 | 12.98 | 14.42 | 15.86 | 17.3 | 18.74 | 20.19 | 22W35 | 15.3 | +0.35 | +2.34% | +6.65 | 8.608 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.08 | 22W34 | 14.95 | +0.25 | +1.7% | +5 | 8.543 | 9.967 | 11.39 | 12.81 | 14.24 | 15.66 | 17.09 | 18.51 | 19.93 | 22W33 | 14.7 | +0.6 | +4.26% | +3.77 | 8.499 | 9.916 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.41 | 19.83 | 22W32 | 14.1 | -0.15 | -1.05% | -0.38 | 8.492 | 9.908 | 11.32 | 12.74 | 14.15 | 15.57 | 16.98 | 18.4 | 19.82 | 22W31 | 14.25 | +0.05 | +0.35% | +0.52 | 8.506 | 9.924 | 11.34 | 12.76 | 14.18 | 15.59 | 17.01 | 18.43 | 19.85 | 22W30 | 14.2 | +0.15 | +1.07% | -0.22 | 8.538 | 9.962 | 11.38 | 12.81 | 14.23 | 15.65 | 17.08 | 18.5 | 19.92 | 22W29 | 14.05 | -0.3 | -2.09% | -1.46 | 8.555 | 9.98 | 11.41 | 12.83 | 14.26 | 15.68 | 17.11 | 18.53 | 19.96 | 22W28 | 14.35 | +0.2 | +1.41% | +0.16 | 8.596 | 10.03 | 11.46 | 12.89 | 14.33 | 15.76 | 17.19 | 18.62 | 20.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W27 | 14.15 | -0.35 | -2.41% | -1.39 | 8.61 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.09 | 22W26 | 14.5 | +0.5 | +3.57% | +1.4 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 | 22W25 | 14 | +0.1 | +0.72% | -1.49 | 8.527 | 9.948 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.47 | 19.9 | 22W24 | 13.9 | -0.15 | -1.07% | -2.35 | 8.541 | 9.964 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 | 22W23 | 14.05 | +0.15 | +1.08% | -0.79 | 8.497 | 9.913 | 11.33 | 12.75 | 14.16 | 15.58 | 16.99 | 18.41 | 19.83 | 22W22 | 13.9 | -0.1 | -0.71% | -1.28 | 8.448 | 9.857 | 11.26 | 12.67 | 14.08 | 15.49 | 16.9 | 18.3 | 19.71 | 22W21 | 14 | -0.55 | -3.78% | +0 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 22W20 | 14.55 | +0.15 | +1.04% | +4.5 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 | 15.32 | 16.71 | 18.1 | 19.49 | 22W19 | 14.4 | -0.55 | -3.68% | +4.61 | 8.259 | 9.636 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.89 | 19.27 | 22W18 | 14.95 | +0.4 | +2.75% | +9.65 | 8.181 | 9.544 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 | 22W17 | 14.55 | -0.4 | -2.68% | +7.9 | 8.091 | 9.439 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 | 22W16 | 14.95 | +0.3 | +2.05% | +11.7 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 | 22W15 | 14.65 | +1.15 | +8.52% | +10.4 | 7.959 | 9.286 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.24 | 18.57 | 22W14 | 13.5 | +0.15 | +1.12% | +2.51 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 | 22W13 | 13.35 | -0.95 | -6.64% | +1.43 | 7.897 | 9.213 | 10.53 | 11.85 | 13.16 | 14.48 | 15.79 | 17.11 | 18.43 | 22W12 | 14.3 | +1.35 | +10.4% | +8.49 | 7.908 | 9.227 | 10.54 | 11.86 | 13.18 | 14.5 | 15.82 | 17.13 | 18.45 | 22W11 | 12.95 | -0.05 | -0.38% | -1.46 | 7.885 | 9.2 | 10.51 | 11.83 | 13.14 | 14.46 | 15.77 | 17.08 | 18.4 | 22W10 | 13 | +0.15 | +1.17% | -1.46 | 7.915 | 9.235 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.15 | 18.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W09 | 12.85 | -0.15 | -1.15% | -3.08 | 7.955 | 9.28 | 10.61 | 11.93 | 13.26 | 14.58 | 15.91 | 17.23 | 18.56 | 22W08 | 13 | +0.5 | +4% | -2.48 | 7.998 | 9.332 | 10.66 | 12 | 13.33 | 14.66 | 16 | 17.33 | 18.66 | 22W07 | 12.5 | -0.2 | -1.57% | -6.53 | 8.024 | 9.361 | 10.7 | 12.04 | 13.37 | 14.71 | 16.05 | 17.38 | 18.72 | 22W05 | 12.7 | -0.3 | -2.31% | -5.66 | 8.077 | 9.423 | 10.77 | 12.12 | 13.46 | 14.81 | 16.15 | 17.5 | 18.85 | 22W04 | 13 | -0.25 | -1.89% | -3.79 | 8.107 | 9.458 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.92 | 22W03 | 13.25 | -0.15 | -1.12% | -1.77 | 8.093 | 9.442 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.53 | 18.88 | 22W02 | 13.4 | 0 | 0% | -0.34 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 | 22W01 | 13.4 | 0 | 0% | +0.03 | 8.038 | 9.377 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.41 | 18.75 | 21W52 | 13.4 | -0.2 | -1.47% | +0.32 | 8.015 | 9.35 | 10.69 | 12.02 | 13.36 | 14.69 | 16.03 | 17.36 | 18.7 | 21W51 | 13.6 | -0.2 | -1.45% | +1.96 | 8.003 | 9.337 | 10.67 | 12 | 13.34 | 14.67 | 16.01 | 17.34 | 18.67 | 21W50 | 13.8 | +0.2 | +1.47% | +3.7 | 7.985 | 9.315 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 | 21W49 | 13.6 | -0.25 | -1.81% | +2.64 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.55 | 21W48 | 13.85 | +0.05 | +0.36% | +4.74 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 14.55 | 15.87 | 17.19 | 18.51 | 21W47 | 13.8 | +0.25 | +1.85% | +4.79 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 | 21W46 | 13.55 | -0.1 | -0.73% | +3.31 | 7.869 | 9.181 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 | 21W45 | 13.65 | +0.3 | +2.25% | +4.2 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 | 21W44 | 13.35 | +0.65 | +5.12% | +2.03 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 21W43 | 12.7 | 0 | 0% | -3.02 | 7.858 | 9.167 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.02 | 18.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W42 | 12.7 | -0.05 | -0.39% | -3.76 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.15 | 18.47 | 21W41 | 12.75 | -0.15 | -1.16% | -3.83 | 7.955 | 9.28 | 10.61 | 11.93 | 13.26 | 14.58 | 15.91 | 17.23 | 18.56 | 21W40 | 12.9 | -0.25 | -1.9% | -3.34 | 8.008 | 9.342 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.68 | 21W39 | 13.15 | -0.05 | -0.38% | -2.15 | 8.063 | 9.407 | 10.75 | 12.09 | 13.44 | 14.78 | 16.13 | 17.47 | 18.81 | 21W38 | 13.2 | +0.15 | +1.15% | -2.22 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 | 21W37 | 13.05 | -0.2 | -1.51% | -3.85 | 8.144 | 9.501 | 10.86 | 12.22 | 13.57 | 14.93 | 16.29 | 17.64 | 19 | 21W36 | 13.25 | +0.1 | +0.76% | -2.96 | 8.192 | 9.558 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.12 | 21W35 | 13.15 | +0.05 | +0.38% | -4.31 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.86 | 19.24 | 21W34 | 13.1 | -0.25 | -1.87% | -5.49 | 8.317 | 9.703 | 11.09 | 12.48 | 13.86 | 15.25 | 16.63 | 18.02 | 19.41 | 21W33 | 13.35 | -0.1 | -0.74% | -4.62 | 8.398 | 9.797 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.19 | 19.59 | 21W32 | 13.45 | -0.05 | -0.37% | -5.05 | 8.499 | 9.916 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.41 | 19.83 | 21W31 | 13.5 | -0.5 | -3.57% | -6.07 | 8.624 | 10.06 | 11.5 | 12.94 | 14.37 | 15.81 | 17.25 | 18.68 | 20.12 | 21W30 | 14 | +0.5 | +3.7% | -4.24 | 8.772 | 10.23 | 11.7 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.47 | 21W29 | 13.5 | -0.4 | -2.88% | -8.9 | 8.892 | 10.37 | 11.86 | 13.34 | 14.82 | 16.3 | 17.78 | 19.26 | 20.75 | 21W28 | 13.9 | -0.2 | -1.42% | -7.69 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 18.07 | 19.57 | 21.08 | 21W27 | 14.1 | +0.15 | +1.08% | -7.7 | 9.166 | 10.69 | 12.22 | 13.75 | 15.28 | 16.8 | 18.33 | 19.86 | 21.39 | 21W26 | 13.95 | -0.2 | -1.41% | -9.69 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.62 | 21W25 | 14.15 | +0.05 | +0.35% | -9.54 | 9.385 | 10.95 | 12.51 | 14.08 | 15.64 | 17.21 | 18.77 | 20.33 | 21.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W24 | 14.1 | -0.3 | -2.08% | -11 | 9.508 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.18 | 21W23 | 14.4 | -0.3 | -2.04% | -9.72 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 | 21W22 | 14.7 | -0.15 | -1.01% | -8.54 | 9.644 | 11.25 | 12.86 | 14.47 | 16.07 | 17.68 | 19.29 | 20.89 | 22.5 | 21W21 | 14.85 | -0.7 | -4.5% | -8.29 | 9.715 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.05 | 22.67 | 21W20 | 15.55 | -0.6 | -3.72% | -4.67 | 9.787 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.84 | 21W19 | 16.15 | -0.55 | -3.29% | -1.2 | 9.808 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.88 | 21W18 | 16.7 | +0.1 | +0.6% | +2.07 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 | 18 | 19.63 | 21.27 | 22.91 | 21W17 | 16.6 | 0 | 0% | +1.55 | 9.808 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.88 | 21W16 | 16.6 | -0.15 | -0.9% | +1.29 | 9.833 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.3 | 22.94 | 21W15 | 16.75 | +0.45 | +2.76% | +1.66 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 | 18.12 | 19.77 | 21.42 | 23.07 | 21W14 | 16.3 | -0.2 | -1.21% | -1.53 | 9.932 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.18 | 21W13 | 16.5 | -0.3 | -1.79% | -1.13 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.69 | 23.36 | 21W12 | 16.8 | +1.35 | +8.74% | +0.41 | 10.04 | 11.71 | 13.38 | 15.06 | 16.73 | 18.4 | 20.08 | 21.75 | 23.42 | 21W11 | 15.45 | -0.55 | -3.44% | -7.72 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.76 | 23.44 | 21W10 | 16 | -0.25 | -1.54% | -4.96 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 | 21W09 | 16.25 | -0.15 | -0.91% | -3.82 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.96 | 23.65 | 21W08 | 16.4 | +0.4 | +2.5% | -3.27 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 | 21W06 | 16 | -0.35 | -2.14% | -5.82 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.08 | 23.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W05 | 16.35 | -0.15 | -0.91% | -4.41 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.95 | 21W04 | 16.5 | -0.65 | -3.79% | -3.77 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24 | 21W03 | 17.15 | -0.6 | -3.38% | -0.16 | 10.31 | 12.02 | 13.74 | 15.46 | 17.18 | 18.89 | 20.61 | 22.33 | 24.05 | 21W02 | 17.75 | 0 | 0% | +3.2 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 | 21W01 | 17.75 | -0.3 | -1.66% | +3.78 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.95 | 20W52 | 18.05 | +1 | +5.87% | +6.71 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 | 20W51 | 17.05 | +0.1 | +0.59% | +2.52 | 9.978 | 11.64 | 13.3 | 14.97 | 16.63 | 18.29 | 19.96 | 21.62 | 23.28 | 20W50 | 16.95 | +0.3 | +1.8% | +2.92 | 9.882 | 11.53 | 13.18 | 14.82 | 16.47 | 18.12 | 19.76 | 21.41 | 23.06 | 20W49 | 16.65 | -0.15 | -0.89% | +2.36 | 9.759 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.14 | 22.77 | 20W48 | 16.8 | -0.2 | -1.18% | +4.37 | 9.658 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.92 | 22.53 | 20W47 | 17 | +0.15 | +0.89% | +6.71 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.12 | 20.71 | 22.3 | 20W46 | 16.85 | -0.65 | -3.71% | +7.22 | 9.429 | 11 | 12.57 | 14.14 | 15.72 | 17.29 | 18.86 | 20.43 | 22 | 20W45 | 17.5 | +0.6 | +3.55% | +12.8 | 9.305 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.16 | 21.71 | 20W44 | 16.9 | 0 | 0% | +9.96 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 | 16.91 | 18.44 | 19.98 | 21.52 | 20W43 | 16.9 | -0.55 | -3.15% | +10.5 | 9.175 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.41 | 20W42 | 17.45 | +0.95 | +5.76% | +14.6 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 | 16.75 | 18.28 | 19.8 | 21.32 | 20W41 | 16.5 | +1.2 | +7.84% | +8.88 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.22 | 20W40 | 15.3 | +0.95 | +6.62% | +0.43 | 9.141 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W39 | 14.35 | -0.6 | -4.01% | -7.21 | 9.279 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.1 | 21.65 | 20W38 | 14.95 | +0.65 | +4.55% | -4.78 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 | 20W37 | 14.3 | -0.15 | -1.04% | -9.87 | 9.519 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.62 | 22.21 | 20W36 | 14.45 | -0.2 | -1.37% | -9.43 | 9.572 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.34 | 20W35 | 14.65 | +0.45 | +3.17% | -8.98 | 9.658 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.92 | 22.53 | 20W34 | 14.2 | +0.05 | +0.35% | -12.3 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 | 20W33 | 14.15 | -1.55 | -9.87% | -13.4 | 9.808 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.88 | 20W32 | 15.7 | -0.2 | -1.26% | -4.87 | 9.902 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.11 | 20W31 | 15.9 | -0.2 | -1.24% | -2.87 | 9.822 | 11.46 | 13.1 | 14.73 | 16.37 | 18.01 | 19.64 | 21.28 | 22.92 | 20W30 | 16.1 | -0.35 | -2.13% | -0.36 | 9.695 | 11.31 | 12.93 | 14.54 | 16.16 | 17.77 | 19.39 | 21 | 22.62 | 20W29 | 16.45 | -1.1 | -6.27% | +3.46 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 | 20W28 | 17.55 | -0.75 | -4.1% | +12 | 9.399 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.36 | 21.93 | 20W27 | 18.3 | +0.9 | +5.17% | +19.9 | 9.157 | 10.68 | 12.21 | 13.74 | 15.26 | 16.79 | 18.31 | 19.84 | 21.37 | 20W26 | 17.4 | +0.3 | +1.75% | +17.8 | 8.862 | 10.34 | 11.82 | 13.29 | 14.77 | 16.25 | 17.72 | 19.2 | 20.68 | 20W25 | 17.1 | +1.65 | +10.7% | +18.8 | 8.633 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.7 | 20.14 | 20W24 | 15.45 | -0.85 | -5.21% | +10.9 | 8.361 | 9.754 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 | 20W23 | 16.3 | +0.3 | +1.88% | +17.5 | 8.326 | 9.714 | 11.1 | 12.49 | 13.88 | 15.26 | 16.65 | 18.04 | 19.43 | 20W22 | 16 | -0.1 | -0.62% | +13.6 | 8.451 | 9.859 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W21 | 16.1 | -0.1 | -0.62% | +12.1 | 8.617 | 10.05 | 11.49 | 12.93 | 14.36 | 15.8 | 17.23 | 18.67 | 20.11 | 20W20 | 16.2 | +2.25 | +16.1% | +10.6 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.52 | 20W19 | 13.95 | +0.8 | +6.08% | -5.45 | 8.852 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.66 | 20W18 | 13.15 | +0.4 | +3.14% | -12.5 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 16.53 | 18.03 | 19.53 | 21.03 | 20W17 | 12.75 | -0.65 | -4.85% | -17.5 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 | 20W16 | 13.4 | +1.1 | +8.94% | -16 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.32 | 20W15 | 12.3 | +0.4 | +3.36% | -24.8 | 9.812 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.9 | 20W14 | 11.9 | -0.55 | -4.42% | -29.6 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.96 | 23.65 | 20W13 | 12.45 | +1.25 | +11.2% | -28.9 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.51 | 20W12 | 11.2 | -3.5 | -23.8% | -38.2 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 | 20W11 | 14.7 | -4.3 | -22.6% | -22.1 | 11.32 | 13.21 | 15.1 | 16.98 | 18.87 | 20.76 | 22.64 | 24.53 | 26.42 | 20W10 | 19 | -0.6 | -3.06% | -1.61 | 11.59 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.04 | 20W09 | 19.6 | -0.3 | -1.51% | +0.99 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.17 | 20W08 | 19.9 | +2.4 | +13.7% | +2.66 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 | 20W07 | 17.5 | +0.05 | +0.29% | -9.54 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 | 21.28 | 23.22 | 25.15 | 27.08 | 20W06 | 17.45 | -1.4 | -7.43% | -10.6 | 11.71 | 13.66 | 15.62 | 17.57 | 19.52 | 21.47 | 23.42 | 25.37 | 27.33 | 20W05 | 18.85 | -0.2 | -1.05% | -4.5 | 11.84 | 13.82 | 15.79 | 17.76 | 19.74 | 21.71 | 23.69 | 25.66 | 27.63 | 20W04 | 19.05 | +0.35 | +1.87% | -3.79 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W03 | 18.7 | -0.65 | -3.36% | -5.83 | 11.91 | 13.9 | 15.89 | 17.87 | 19.86 | 21.84 | 23.83 | 25.81 | 27.8 | 20W02 | 19.35 | -0.45 | -2.27% | -2.91 | 11.96 | 13.95 | 15.94 | 17.94 | 19.93 | 21.92 | 23.92 | 25.91 | 27.9 | 20W01 | 19.8 | -0.6 | -2.94% | -0.81 | 11.98 | 13.97 | 15.97 | 17.97 | 19.96 | 21.96 | 23.95 | 25.95 | 27.95 | 19W52 | 20.4 | -0.6 | -2.86% | +2.16 | 11.98 | 13.98 | 15.98 | 17.97 | 19.97 | 21.97 | 23.96 | 25.96 | 27.96 | 19W51 | 21 | +0.55 | +2.69% | +5.3 | 11.97 | 13.96 | 15.95 | 17.95 | 19.94 | 21.94 | 23.93 | 25.92 | 27.92 | 19W50 | 20.45 | +0.2 | +0.99% | +2.62 | 11.96 | 13.95 | 15.94 | 17.93 | 19.93 | 21.92 | 23.91 | 25.9 | 27.9 | 19W49 | 20.25 | +0.95 | +4.92% | +1.72 | 11.94 | 13.94 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 | 27.87 | 19W48 | 19.3 | -0.1 | -0.52% | -3.35 | 11.98 | 13.98 | 15.98 | 17.97 | 19.97 | 21.97 | 23.96 | 25.96 | 27.96 | 19W47 | 19.4 | -0.35 | -1.77% | -2.76 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.93 | 19W46 | 19.75 | -0.55 | -2.71% | -0.93 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 | 19W45 | 20.3 | +0.65 | +3.31% | +2.07 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.85 | 27.84 | 19W44 | 19.65 | -0.15 | -0.76% | -0.99 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.83 | 23.82 | 25.8 | 27.78 | 19W43 | 19.8 | +0.15 | +0.76% | -0.52 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.87 | 19W42 | 19.65 | -0.1 | -0.51% | -2.24 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 | 19W41 | 19.75 | -0.15 | -0.75% | -2.78 | 12.19 | 14.22 | 16.25 | 18.28 | 20.32 | 22.35 | 24.38 | 26.41 | 28.44 | 19W40 | 19.9 | -0.15 | -0.75% | -3.14 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.76 | 19W39 | 20.05 | -0.75 | -3.61% | -3.85 | 12.51 | 14.6 | 16.68 | 18.77 | 20.85 | 22.94 | 25.02 | 27.11 | 29.2 | 19W38 | 20.8 | +0.6 | +2.97% | -1.48 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W37 | 20.2 | -0.85 | -4.04% | -5.1 | 12.77 | 14.9 | 17.03 | 19.16 | 21.28 | 23.41 | 25.54 | 27.67 | 29.8 | 19W36 | 21.05 | +2 | +10.5% | -1.94 | 12.88 | 15.03 | 17.17 | 19.32 | 21.47 | 23.61 | 25.76 | 27.9 | 30.05 | 19W35 | 19.05 | -0.15 | -0.78% | -11.8 | 12.96 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.25 | 19W34 | 19.2 | +0.05 | +0.26% | -12.1 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 | 19W33 | 19.15 | -0.6 | -3.04% | -13 | 13.21 | 15.41 | 17.61 | 19.81 | 22.02 | 24.22 | 26.42 | 28.62 | 30.82 | 19W32 | 19.75 | -0.65 | -3.19% | -10.8 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.77 | 30.99 | 19W31 | 20.4 | -1.95 | -8.72% | -7.24 | 13.2 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.59 | 30.79 | 19W30 | 22.35 | -0.1 | -0.45% | +2.04 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.67 | 19W29 | 22.45 | -0.3 | -1.32% | +2.33 | 13.16 | 15.36 | 17.55 | 19.74 | 21.94 | 24.13 | 26.33 | 28.52 | 30.71 | 19W28 | 22.75 | -1.15 | -4.81% | +3.23 | 13.22 | 15.43 | 17.63 | 19.83 | 22.04 | 24.24 | 26.45 | 28.65 | 30.85 | 19W27 | 23.9 | +0.5 | +2.14% | +7.71 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.84 | 31.06 | 19W26 | 23.4 | +0.35 | +1.52% | +5.22 | 13.34 | 15.57 | 17.79 | 20.01 | 22.24 | 24.46 | 26.69 | 28.91 | 31.13 | 19W25 | 23.05 | +0.5 | +2.22% | +3.94 | 13.31 | 15.52 | 17.74 | 19.96 | 22.18 | 24.39 | 26.61 | 28.83 | 31.05 | 19W24 | 22.55 | -0.35 | -1.53% | +3.7 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.44 | 19W23 | 22.9 | +0.9 | +4.09% | +7.34 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.73 | 29.87 | 19W22 | 22 | +0.45 | +2.09% | +5.65 | 12.49 | 14.58 | 16.66 | 18.74 | 20.82 | 22.91 | 24.99 | 27.07 | 29.15 | 19W21 | 21.55 | +0.85 | +4.11% | +6.99 | 12.09 | 14.1 | 16.11 | 18.13 | 20.14 | 22.16 | 24.17 | 26.18 | 28.2 | 19W20 | 20.7 | +2.8 | +15.6% | +6.79 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W19 | 17.9 | -1.35 | -7.01% | -4.2 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 | 19W18 | 19.25 | -3.55 | -15.6% | +5.66 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.51 | 19W17 | 22.8 | -0.95 | -4% | +29.2 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.71 | 19W16 | 23.75 | -0.95 | -3.85% | +41.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.83 | 23.51 | 19W15 | 24.7 | +0.15 | +0.61% | +55.7 | 9.519 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.62 | 22.21 | 19W14 | 24.55 | +1.95 | +8.63% | +65.1 | 8.919 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.32 | 20.81 |
|