| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.75 | 36.7 | +1.05 | +2.86% | 4.22% | 36.95 | 38.25 | 36.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,045 | 7,715萬 | 1,473 | 1.4張/筆 | 37.73元 | 0.42 | 74.02 | -1.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 773 | 2,854萬 | 645 | 1.2張/筆 | 36.94元 | -0.45 (-1.21%) | 連漲連跌: 首日上漲 ( +1.05元 / +2.86%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 37.75 | +0.9 | +2.44% | +3.38 | 21.91 | 25.56 | 29.21 | 32.86 | 36.52 | 40.17 | 43.82 | 47.47 | 51.12 | 24M03 | 36.85 | +1.9 | +5.44% | +2.84 | 21.5 | 25.08 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.58 | 50.17 | 24M02 | 34.95 | -0.75 | -2.1% | -1.87 | 21.37 | 24.93 | 28.49 | 32.05 | 35.62 | 39.18 | 42.74 | 46.3 | 49.86 | 24M01 | 35.7 | -0.5 | -1.38% | -0.37 | 21.5 | 25.08 | 28.67 | 32.25 | 35.83 | 39.42 | 43 | 46.58 | 50.17 | 23M12 | 36.2 | +0.6 | +1.69% | +4.57 | 20.77 | 24.23 | 27.69 | 31.15 | 34.62 | 38.08 | 41.54 | 45 | 48.46 | 23M11 | 35.6 | +3.55 | +11.1% | +5.43 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 | 23M10 | 32.05 | -1.6 | -4.75% | -4.19 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.8 | 40.14 | 43.48 | 46.83 | 23M09 | 33.65 | -1 | -2.89% | -6.05 | 21.49 | 25.07 | 28.65 | 32.24 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 | 23M08 | 34.65 | -4.5 | -11.5% | -12 | 23.62 | 27.56 | 31.49 | 35.43 | 39.37 | 43.3 | 47.24 | 51.18 | 55.11 | 23M07 | 39.15 | -5.15 | -11.6% | -6.67 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.54 | 58.73 | 23M06 | 44.3 | +1.9 | +4.48% | +7.13 | 24.81 | 28.94 | 33.08 | 37.22 | 41.35 | 45.49 | 49.62 | 53.76 | 57.89 | 23M05 | 42.4 | +5.05 | +13.5% | +11.6 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 | 23M04 | 37.35 | +3.1 | +9.05% | +5.91 | 21.16 | 24.69 | 28.21 | 31.74 | 35.27 | 38.79 | 42.32 | 45.85 | 49.37 | 23M03 | 34.25 | +0.05 | +0.15% | +3.74 | 19.81 | 23.11 | 26.41 | 29.72 | 33.02 | 36.32 | 39.62 | 42.92 | 46.22 | 23M02 | 34.2 | +3.6 | +11.8% | +8.86 | 18.85 | 21.99 | 25.13 | 28.28 | 31.42 | 34.56 | 37.7 | 40.84 | 43.98 | 23M01 | 30.6 | +1.15 | +3.9% | -0.05 | 18.37 | 21.43 | 24.49 | 27.56 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 | 22M12 | 29.45 | -2.35 | -7.39% | -1.56 | 17.95 | 20.94 | 23.93 | 26.93 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 | 22M11 | 31.8 | +3.3 | +11.6% | +3.86 | 18.37 | 21.43 | 24.49 | 27.56 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 28.5 | -3.05 | -9.67% | -11.3 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.77 | 44.99 | 22M09 | 31.55 | -4.8 | -13.2% | -7.39 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.29 | 47.69 | 22M08 | 36.35 | +2.05 | +5.98% | +3.56 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.14 | 22M07 | 34.3 | -0.35 | -1.01% | -0.29 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 | 22M06 | 34.65 | +0.4 | +1.17% | +0.68 | 20.65 | 24.09 | 27.53 | 30.98 | 34.42 | 37.86 | 41.3 | 44.74 | 48.18 | 22M05 | 34.25 | -0.1 | -0.29% | -2.84 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 | 38.78 | 42.3 | 45.82 | 49.35 | 22M04 | 34.35 | -2.8 | -7.54% | -6.28 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 | 40.32 | 43.98 | 47.64 | 51.31 | 22M03 | 37.15 | -1.3 | -3.38% | -3.09 | 23 | 26.83 | 30.67 | 34.5 | 38.33 | 42.17 | 46 | 49.83 | 53.67 | 22M02 | 38.45 | -0.95 | -2.41% | -4.91 | 24.26 | 28.3 | 32.35 | 36.39 | 40.43 | 44.48 | 48.52 | 52.56 | 56.61 | 22M01 | 39.4 | -4.05 | -9.32% | -3.39 | 24.47 | 28.55 | 32.63 | 36.7 | 40.78 | 44.86 | 48.94 | 53.02 | 57.1 | 21M12 | 43.45 | +3.95 | +10% | +3.91 | 25.09 | 29.27 | 33.45 | 37.64 | 41.82 | 46 | 50.18 | 54.36 | 58.54 | 21M11 | 39.5 | -3 | -7.06% | -2.03 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 | 21M10 | 42.5 | +3.55 | +9.11% | +5.5 | 24.17 | 28.2 | 32.23 | 36.26 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 | 21M09 | 38.95 | -0.45 | -1.14% | -3.63 | 24.25 | 28.29 | 32.33 | 36.38 | 40.42 | 44.46 | 48.5 | 52.54 | 56.58 | 21M08 | 39.4 | -3.5 | -8.16% | -8.3 | 25.78 | 30.08 | 34.37 | 38.67 | 42.97 | 47.26 | 51.56 | 55.86 | 60.15 | 21M07 | 42.9 | -3.7 | -7.94% | -5.09 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 | 21M06 | 46.6 | +0.5 | +1.08% | -4.83 | 29.38 | 34.28 | 39.17 | 44.07 | 48.97 | 53.86 | 58.76 | 63.66 | 68.55 | 21M05 | 46.1 | -8.1 | -14.9% | -8.11 | 30.1 | 35.12 | 40.13 | 45.15 | 50.17 | 55.18 | 60.2 | 65.22 | 70.23 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 54.2 | +4 | +7.97% | +5.17 | 30.92 | 36.07 | 41.23 | 46.38 | 51.53 | 56.69 | 61.84 | 66.99 | 72.15 | 21M03 | 50.2 | 0 | 0% | +5.31 | 28.6 | 33.37 | 38.13 | 42.9 | 47.67 | 52.43 | 57.2 | 61.97 | 66.73 | 21M02 | 50.2 | +7.6 | +17.8% | +8.27 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51 | 55.64 | 60.28 | 64.91 | 21M01 | 42.6 | -3.7 | -7.99% | -5.82 | 27.14 | 31.66 | 36.19 | 40.71 | 45.23 | 49.76 | 54.28 | 58.8 | 63.33 | 20M12 | 46.3 | -0.5 | -1.07% | -3.21 | 28.7 | 33.48 | 38.27 | 43.05 | 47.83 | 52.62 | 57.4 | 62.18 | 66.97 | 20M11 | 46.8 | -3.6 | -7.14% | -4.03 | 29.26 | 34.14 | 39.01 | 43.89 | 48.77 | 53.64 | 58.52 | 63.4 | 68.27 | 20M10 | 50.4 | +1.3 | +2.65% | +1.68 | 29.74 | 34.7 | 39.65 | 44.61 | 49.57 | 54.52 | 59.48 | 64.44 | 69.39 | 20M09 | 49.1 | -0.1 | -0.2% | -1.93 | 30.04 | 35.05 | 40.05 | 45.06 | 50.07 | 55.07 | 60.08 | 65.09 | 70.09 | 20M08 | 49.2 | -2.7 | -5.2% | +0.03 | 29.51 | 34.43 | 39.35 | 44.26 | 49.18 | 54.1 | 59.02 | 63.94 | 68.86 | 20M07 | 51.9 | +5.45 | +11.7% | +10.6 | 28.15 | 32.84 | 37.53 | 42.22 | 46.92 | 51.61 | 56.3 | 60.99 | 65.68 | 20M06 | 46.45 | +4.05 | +9.55% | +6.46 | 26.18 | 30.54 | 34.91 | 39.27 | 43.63 | 48 | 52.36 | 56.72 | 61.09 | 20M05 | 42.4 | +0.35 | +0.83% | +6.8 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 | 20M04 | 42.05 | +7.4 | +21.4% | +3.78 | 24.31 | 28.36 | 32.41 | 36.46 | 40.52 | 44.57 | 48.62 | 52.67 | 56.72 | 20M03 | 34.65 | -10.2 | -22.7% | -18.1 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.03 | 59.27 | 20M02 | 44.85 | -2.65 | -5.58% | -9.79 | 29.83 | 34.8 | 39.77 | 44.74 | 49.72 | 54.69 | 59.66 | 64.63 | 69.6 | 20M01 | 47.5 | -9.3 | -16.4% | -10.8 | 31.94 | 37.26 | 42.59 | 47.91 | 53.23 | 58.56 | 63.88 | 69.2 | 74.53 | 19M12 | 56.8 | +1.4 | +2.53% | -4.54 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 | 19M11 | 55.4 | -10.9 | -16.4% | -6.42 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 | 65.12 | 71.04 | 76.96 | 82.88 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 66.3 | +10.4 | +18.6% | +11.1 | 35.8 | 41.77 | 47.73 | 53.7 | 59.67 | 65.63 | 71.6 | 77.57 | 83.53 | 19M09 | 55.9 | -0.9 | -1.58% | -0.36 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 | 61.71 | 67.32 | 72.93 | 78.54 | 19M08 | 56.8 | +1.2 | +2.16% | +5.22 | 32.39 | 37.79 | 43.19 | 48.58 | 53.98 | 59.38 | 64.78 | 70.18 | 75.58 | 19M07 | 55.6 | +6.05 | +12.2% | +7.37 | 31.07 | 36.25 | 41.43 | 46.6 | 51.78 | 56.96 | 62.14 | 67.32 | 72.5 | 19M06 | 49.55 | -0.65 | -1.29% | -5.17 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 | 57.48 | 62.7 | 67.92 | 73.15 | 19M05 | 50.2 | -6.8 | -11.9% | -8.95 | 33.08 | 38.59 | 44.11 | 49.62 | 55.13 | 60.65 | 66.16 | 71.67 | 77.19 | 19M04 | 57 | -1.2 | -2.06% | +2.09 | 33.5 | 39.08 | 44.67 | 50.25 | 55.83 | 61.42 | 67 | 72.58 | 78.17 | 19M03 | 58.2 | +5.9 | +11.3% | +8.18 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 | 19M02 | 52.3 | +1.4 | +2.75% | +3.56 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.7 | 19M01 | 50.9 | +2.6 | +5.38% | +0.39 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.98 | 18M12 | 48.3 | -4.6 | -8.7% | -2.88 | 29.84 | 34.81 | 39.79 | 44.76 | 49.73 | 54.71 | 59.68 | 64.65 | 69.63 | 18M11 | 52.9 | +4.9 | +10.2% | +3.52 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 | 18M10 | 48 | -4.4 | -8.4% | -8.8 | 31.58 | 36.84 | 42.11 | 47.37 | 52.63 | 57.9 | 63.16 | 68.42 | 73.69 | 18M09 | 52.4 | -5.1 | -8.87% | -7.8 | 34.1 | 39.78 | 45.47 | 51.15 | 56.83 | 62.52 | 68.2 | 73.88 | 79.57 | 18M08 | 57.5 | -3.1 | -5.12% | -5.48 | 36.5 | 42.58 | 48.67 | 54.75 | 60.83 | 66.92 | 73 | 79.08 | 85.17 | 18M07 | 60.6 | -3.8 | -5.9% | -3.96 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.72 | 82.03 | 88.34 | 18M06 | 64.4 | +0.1 | +0.16% | -0.36 | 38.78 | 45.24 | 51.71 | 58.17 | 64.63 | 71.1 | 77.56 | 84.02 | 90.49 | 18M05 | 64.3 | -0.9 | -1.38% | -4.65 | 40.46 | 47.2 | 53.95 | 60.69 | 67.43 | 74.18 | 80.92 | 87.66 | 94.41 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 65.2 | -7.6 | -10.4% | -7.12 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 | 77.22 | 84.24 | 91.26 | 98.28 | 18M03 | 72.8 | +0.2 | +0.28% | -12.4 | 49.88 | 58.19 | 66.51 | 74.82 | 83.13 | 91.45 | 99.76 | 108.1 | 116.4 | 18M02 | 72.6 | -31.4 | -30.2% | -16.3 | 52.04 | 60.71 | 69.39 | 78.06 | 86.73 | 95.41 | 104.1 | 112.8 | 121.4 | 18M01 | 104 | +20.4 | +24.4% | +13 | 55.22 | 64.42 | 73.63 | 82.83 | 92.03 | 101.2 | 110.4 | 119.6 | 128.8 | 17M12 | 83.6 | -4.9 | -5.54% | -7.66 | 54.32 | 63.37 | 72.43 | 81.48 | 90.53 | 99.59 | 108.6 | 117.7 | 126.7 | 17M11 | 88.5 | -11 | -11.1% | -7.97 | 57.7 | 67.32 | 76.93 | 86.55 | 96.17 | 105.8 | 115.4 | 125 | 134.6 | 17M10 | 99.5 | -1 | -1% | -7.87 | 64.8 | 75.6 | 86.4 | 97.2 | 108 | 118.8 | 129.6 | 140.4 | 151.2 | 17M09 | 100.5 | -23.5 | -19% | -7.52 | 65.2 | 76.07 | 86.93 | 97.8 | 108.7 | 119.5 | 130.4 | 141.3 | 152.1 | 17M08 | 124 | +22.5 | +22.2% | +16.7 | 63.74 | 74.36 | 84.99 | 95.61 | 106.2 | 116.9 | 127.5 | 138.1 | 148.7 | 17M07 | 101.5 | +8.3 | +8.91% | +6.02 | 57.44 | 67.01 | 76.59 | 86.16 | 95.73 | 105.3 | 114.9 | 124.5 | 134 | 17M06 | 93.2 | +0.7 | +0.76% | -4.8 | 58.74 | 68.53 | 78.32 | 88.11 | 97.9 | 107.7 | 117.5 | 127.3 | 137.1 | 17M05 | 92.5 | -15.5 | -14.4% | -9.61 | 61.4 | 71.63 | 81.87 | 92.1 | 102.3 | 112.6 | 122.8 | 133 | 143.3 | 17M04 | 108 | +1.5 | +1.41% | +5.74 | 61.28 | 71.49 | 81.71 | 91.92 | 102.1 | 112.3 | 122.6 | 132.8 | 143 | 17M03 | 106.5 | +14.6 | +15.9% | +24.5 | 51.34 | 59.9 | 68.45 | 77.01 | 85.57 | 94.12 | 102.7 | 111.2 | 119.8 | 17M02 | 91.9 | +33.6 | +57.6% | +31.5 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 | 76.89 | 83.88 | 90.87 | 97.86 | 17M01 | 58.3 | -1.2 | -2.02% | +1.86 | 34.34 | 40.06 | 45.79 | 51.51 | 57.23 | 62.96 | 68.68 | 74.4 | 80.13 | 16M12 | 59.5 | +5.6 | +10.4% | +8.91 | 32.78 | 38.24 | 43.71 | 49.17 | 54.63 | 60.1 | 65.56 | 71.02 | 76.49 | 16M11 | 53.9 | +3.4 | +6.73% | +3.92 | 31.12 | 36.31 | 41.49 | 46.68 | 51.87 | 57.05 | 62.24 | 67.43 | 72.61 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 50.5 | -0.7 | -1.37% | -5.43 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.42 | 74.76 | 16M09 | 51.2 | -7.3 | -12.5% | -10 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 | 62.59 | 68.28 | 73.97 | 79.66 | 16M08 | 58.5 | -2.5 | -4.1% | -3.47 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.84 | 16M07 | 61 | -1.3 | -2.09% | -3.12 | 37.78 | 44.08 | 50.37 | 56.67 | 62.97 | 69.26 | 75.56 | 81.86 | 88.15 | 16M06 | 62.3 | -3.3 | -5.03% | -4.5 | 39.14 | 45.66 | 52.19 | 58.71 | 65.23 | 71.76 | 78.28 | 84.8 | 91.33 | 16M05 | 65.6 | -2.2 | -3.24% | -3.24 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 74.58 | 81.36 | 88.14 | 94.92 | 16M04 | 67.8 | -2.2 | -3.14% | -2.45 | 41.7 | 48.65 | 55.6 | 62.55 | 69.5 | 76.45 | 83.4 | 90.35 | 97.3 | 16M03 | 70 | -0.7 | -0.99% | -0.1 | 42.04 | 49.05 | 56.05 | 63.06 | 70.07 | 77.07 | 84.08 | 91.09 | 98.09 | 16M02 | 70.7 | +1.2 | +1.73% | -4.76 | 44.54 | 51.96 | 59.39 | 66.81 | 74.23 | 81.66 | 89.08 | 96.5 | 103.9 | 16M01 | 69.5 | -13 | -15.8% | -14.9 | 48.98 | 57.14 | 65.31 | 73.47 | 81.63 | 89.8 | 97.96 | 106.1 | 114.3 | 15M12 | 82.5 | -10.4 | -11.2% | -3.47 | 51.28 | 59.83 | 68.37 | 76.92 | 85.47 | 94.01 | 102.6 | 111.1 | 119.7 | 15M11 | 92.9 | +11.9 | +14.7% | +10.5 | 50.46 | 58.87 | 67.28 | 75.69 | 84.1 | 92.51 | 100.9 | 109.3 | 117.7 | 15M10 | 81 | +2.6 | +3.32% | +0.87 | 48.18 | 56.21 | 64.24 | 72.27 | 80.3 | 88.33 | 96.36 | 104.4 | 112.4 | 15M09 | 78.4 | -3.1 | -3.8% | -12.2 | 53.58 | 62.51 | 71.44 | 80.37 | 89.3 | 98.23 | 107.2 | 116.1 | 125 | 15M08 | 81.5 | -26.5 | -24.5% | -33.6 | 73.6 | 85.87 | 98.13 | 110.4 | 122.7 | 134.9 | 147.2 | 159.5 | 171.7 | 15M07 | 108 | -70.5 | -39.5% | -33.9 | 98.1 | 114.4 | 130.8 | 147.2 | 163.5 | 179.9 | 196.2 | 212.6 | 228.9 | 15M06 | 178.5 | -25.5 | -12.5% | -6.63 | 114.7 | 133.8 | 152.9 | 172 | 191.2 | 210.3 | 229.4 | 248.5 | 267.6 | 15M05 | 204 | +13 | +6.81% | -0.33 | 122.8 | 143.3 | 163.7 | 184.2 | 204.7 | 225.1 | 245.6 | 266.1 | 286.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 191 | -28 | -12.8% | -10 | 127.4 | 148.6 | 169.9 | 191.1 | 212.3 | 233.6 | 254.8 | 276 | 297.3 | 15M03 | 219 | -8 | -3.52% | +0.84 | 130.3 | 152 | 173.7 | 195.4 | 217.2 | 238.9 | 260.6 | 282.3 | 304 | 15M02 | 227 | +21.5 | +10.5% | +9.49 | 124.4 | 145.1 | 165.9 | 186.6 | 207.3 | 228.1 | 248.8 | 269.5 | 290.3 | 15M01 | 205.5 | +16 | +8.44% | +3.79 | 118.8 | 138.6 | 158.4 | 178.2 | 198 | 217.8 | 237.6 | 257.4 | 277.2 | 14M12 | 189.5 | -9.5 | -4.77% | +0.18 | 113.5 | 132.4 | 151.3 | 170.2 | 189.2 | 208.1 | 227 | 245.9 | 264.8 | 14M11 | 199 | +20 | +11.2% | +6.51 | 112.1 | 130.8 | 149.5 | 168.2 | 186.8 | 205.5 | 224.2 | 242.9 | 261.6 | 14M10 | 179 | -3.5 | -1.92% | -4.87 | 112.9 | 131.7 | 150.5 | 169.4 | 188.2 | 207 | 225.8 | 244.6 | 263.4 | 14M09 | 182.5 | -20.5 | -10.1% | -5.03 | 115.3 | 134.5 | 153.7 | 173 | 192.2 | 211.4 | 230.6 | 249.8 | 269 | 14M08 | 203 | +12 | +6.28% | -12 | 138.4 | 161.5 | 184.5 | 207.6 | 230.7 | 253.7 | 276.8 | 299.9 | 322.9 | 14M07 | 191 | -107 | -35.9% | -21.7 | 146.4 | 170.8 | 195.2 | 219.6 | 244 | 268.4 | 292.8 | 317.2 | 341.6 | 14M06 | 298 | +55 | +22.6% | +16 | 154.2 | 179.9 | 205.6 | 231.3 | 257 | 282.7 | 308.4 | 334.1 | 359.8 | 14M05 | 243 | +13 | +5.65% | +11.6 | 130.7 | 152.5 | 174.3 | 196 | 217.8 | 239.6 | 261.4 | 283.2 | 305 | 14M04 | 230 | +49.5 | +27.4% | +16.7 | 118.3 | 138 | 157.7 | 177.4 | 197.2 | 216.9 | 236.6 | 256.3 | 276 | 14M03 | 180.5 | -0.5 | -0.28% | -2.17 | 110.7 | 129.2 | 147.6 | 166 | 184.5 | 203 | 221.4 | 239.8 | 258.3 | 14M02 | 181 | -11 | -5.73% | -1.09 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.9 | 256.2 | 14M01 | 192 | +16 | +9.09% | +7.97 | 106.7 | 124.5 | 142.3 | 160 | 177.8 | 195.6 | 213.4 | 231.2 | 249 | 13M12 | 176 | +10.5 | +6.34% | -3.65 | 109.6 | 127.9 | 146.1 | 164.4 | 182.7 | 200.9 | 219.2 | 237.5 | 255.7 | 13M11 | 165.5 | -41 | -19.9% | -22.5 | 128.1 | 149.4 | 170.8 | 192.2 | 213.5 | 234.8 | 256.2 | 277.6 | 298.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 206.5 | -62 | -23.1% | -21.9 | 158.6 | 185 | 211.5 | 237.9 | 264.3 | 290.8 | 317.2 | 343.6 | 370.1 | 13M09 | 268.5 | -49.5 | -15.6% | -14.2 | 187.8 | 219.1 | 250.4 | 281.7 | 313 | 344.3 | 375.6 | 406.9 | 438.2 | 13M08 | 318 | -34.5 | -9.79% | -17.1 | 230.1 | 268.4 | 306.8 | 345.2 | 383.5 | 421.8 | 460.2 | 498.6 | 536.9 | 13M07 | 352.5 | -127.5 | -26.6% | -26 | 285.9 | 333.5 | 381.2 | 428.8 | 476.5 | 524.2 | 571.8 | 619.4 | 667.1 | 13M06 | 480 | -117 | -19.6% | -14.1 | 335.2 | 391.1 | 446.9 | 502.8 | 558.7 | 614.5 | 670.4 | 726.3 | 782.1 | 13M05 | 597 | -2 | -0.33% | +0.06 | 358 | 417.7 | 477.3 | 537 | 596.7 | 656.3 | 716 | 775.7 | 835.3 | 13M04 | 599 | +5 | +0.84% | +2.39 | 351 | 409.5 | 468 | 526.5 | 585 | 643.5 | 702 | 760.5 | 819 | 13M03 | 594 | +32 | +5.69% | +7.09 | 332.8 | 388.3 | 443.7 | 499.2 | 554.7 | 610.1 | 665.6 | 721.1 | 776.5 | 13M02 | 562 | +54 | +10.6% | +6.51 | 316.6 | 369.4 | 422.1 | 474.9 | 527.7 | 580.4 | 633.2 | 686 | 738.7 | 13M01 | 508 | -5 | -0.97% | +2.63 | 297 | 346.5 | 396 | 445.5 | 495 | 544.5 | 594 | 643.5 | 693 | 12M12 | 513 | +49 | +10.6% | +14.5 | 268.8 | 313.6 | 358.4 | 403.2 | 448 | 492.8 | 537.6 | 582.4 | 627.2 | 12M11 | 464 | +97 | +26.4% | +14.5 | 243.1 | 283.6 | 324.1 | 364.7 | 405.2 | 445.7 | 486.2 | 526.7 | 567.2 | 12M10 | 367 | -17.5 | -4.55% | -3.29 | 227.7 | 265.6 | 303.6 | 341.6 | 379.5 | 417.4 | 455.4 | 493.4 | 531.3 | 12M09 | 384.5 | -2.5 | -0.65% | +4.25 | 221.3 | 258.2 | 295.1 | 332 | 368.8 | 405.7 | 442.6 | 479.5 | 516.4 | 12M08 | 387 | +52 | +15.5% | +5.93 | 219.2 | 255.7 | 292.3 | 328.8 | 365.3 | 401.9 | 438.4 | 474.9 | 511.5 | 12M07 | 335 | -39 | -10.4% | -12.9 | 230.8 | 269.3 | 307.7 | 346.2 | 384.7 | 423.1 | 461.6 | 500.1 | 538.5 | 12M06 | 374 | -71 | -16% | -4.83 | 235.8 | 275.1 | 314.4 | 353.7 | 393 | 432.3 | 471.6 | 510.9 | 550.2 | 12M05 | 445 | +85 | +23.6% | +4.09 | 256.5 | 299.2 | 342 | 384.8 | 427.5 | 470.3 | 513 | 555.8 | 598.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 360 | -117.5 | -24.6% | -18.8 | 266.1 | 310.4 | 354.8 | 399.2 | 443.5 | 487.8 | 532.2 | 576.6 | 620.9 | 12M03 | 477.5 | -15.5 | -3.14% | +2.32 | 280 | 326.7 | 373.3 | 420 | 466.7 | 513.3 | 560 | 606.7 | 653.3 | 12M02 | 493 | +63.5 | +14.8% | +12.3 | 263.4 | 307.3 | 351.2 | 395.1 | 439 | 482.9 | 526.8 | 570.7 | 614.6 | 12M01 | 429.5 | +35 | +8.87% | +5.4 | 244.5 | 285.2 | 326 | 366.8 | 407.5 | 448.3 | 489 | 529.8 | 570.5 | 11M12 | 394.5 | -4 | -1% | -9.17 | 260.6 | 304 | 347.5 | 390.9 | 434.3 | 477.8 | 521.2 | 564.6 | 608.1 | 11M11 | 398.5 | -111.5 | -21.9% | -19.5 | 297.1 | 346.6 | 396.1 | 445.6 | 495.2 | 544.7 | 594.2 | 643.7 | 693.2 | 11M10 | 510 | -67 | -11.6% | -14.6 | 358.2 | 417.9 | 477.6 | 537.3 | 597 | 656.7 | 716.4 | 776.1 | 835.8 | 11M09 | 577 | -127 | -18% | -18.8 | 426.2 | 497.2 | 568.3 | 639.3 | 710.3 | 781.4 | 852.4 | 923.4 | 994.5 | 11M08 | 704 | -146 | -17.2% | -13.1 | 485.8 | 566.8 | 647.7 | 728.7 | 809.7 | 890.6 | 971.6 | 1053 | 1134 | 11M07 | 850 | -25 | -2.86% | -4.14 | 532 | 620.7 | 709.3 | 798 | 886.7 | 975.3 | 1064 | 1153 | 1241 | 11M06 | 875 | -60 | -6.42% | -1.54 | 533.2 | 622.1 | 710.9 | 799.8 | 888.7 | 977.5 | 1066 | 1155 | 1244 | 11M05 | 935 | +79 | +9.23% | +7.88 | 520 | 606.7 | 693.3 | 780 | 866.7 | 953.3 | 1040 | 1127 | 1213 | 11M04 | 856 | +47 | +5.81% | +3.42 | 496.6 | 579.4 | 662.1 | 744.9 | 827.7 | 910.4 | 993.2 | 1076 | 1159 | 11M03 | 809 | -9 | -1.1% | +3.85 | 467.4 | 545.3 | 623.2 | 701.1 | 779 | 856.9 | 934.8 | 1013 | 1091 | 11M02 | 818 | +108 | +15.2% | +11.6 | 439.6 | 512.9 | 586.1 | 659.4 | 732.7 | 805.9 | 879.2 | 952.5 | 1026 | 11M01 | 710 | +40 | +5.97% | +4.21 | 408.8 | 476.9 | 545.1 | 613.2 | 681.3 | 749.5 | 817.6 | 885.7 | 953.9 | 10M12 | 670 | +6 | +0.9% | +9.3 | 367.8 | 429.1 | 490.4 | 551.7 | 613 | 674.3 | 735.6 | 796.9 | 858.2 | 10M11 | 664 | +159 | +31.5% | | | | | | | | | | | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 505 | +285 | +130% | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 |
|