(3552) 同致均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	104.5	+1	+0.97%	-14.6	73.46	85.7	97.94	110.2	122.4	134.7	146.9	159.2	171.4
04/25	103.5	-2.5	-2.36%	-15.7	73.7	85.99	98.27	110.6	122.8	135.1	147.4	159.7	172
04/24	106	+1.5	+1.44%	-14	73.98	86.32	98.65	111	123.3	135.6	148	160.3	172.6
04/23	104.5	+2.5	+2.45%	-15.5	74.21	86.58	98.95	111.3	123.7	136.1	148.4	160.8	173.2
04/22	102	0	0%	-17.9	74.5	86.92	99.33	111.8	124.2	136.6	149	161.4	173.8
04/19	102	-5	-4.67%	-18.2	74.83	87.3	99.77	112.2	124.7	137.2	149.7	162.1	174.6
04/18	107	+0.5	+0.47%	-14.6	75.16	87.68	100.2	112.7	125.3	137.8	150.3	162.8	175.4
04/17	106.5	+1.5	+1.43%	-15.3	75.44	88.02	100.6	113.2	125.7	138.3	150.9	163.5	176
04/16	105	-4	-3.67%	-16.8	75.71	88.33	101	113.6	126.2	138.8	151.4	164	176.7
04/15	109	-3.5	-3.11%	-14	76.02	88.69	101.4	114	126.7	139.4	152	164.7	177.4
04/12	112.5	-3	-2.6%	-11.5	76.31	89.03	101.7	114.5	127.2	139.9	152.6	165.3	178.1
04/11	115.5	-1	-0.86%	-9.49	76.57	89.33	102.1	114.9	127.6	140.4	153.1	165.9	178.7
04/10	116.5	-0.5	-0.43%	-8.98	76.8	89.6	102.4	115.2	128	140.8	153.6	166.4	179.2
04/09	117	+0.5	+0.43%	-8.91	77.06	89.91	102.8	115.6	128.4	141.3	154.1	167	179.8
04/08	116.5	-2.5	-2.1%	-9.61	77.34	90.22	103.1	116	128.9	141.8	154.7	167.6	180.4
04/03	119	-1.5	-1.24%	-8.02	77.62	90.56	103.5	116.4	129.4	142.3	155.2	168.2	181.1
04/02	120.5	-1.5	-1.23%	-7.17	77.89	90.87	103.8	116.8	129.8	142.8	155.8	168.8	181.7
04/01	122	+1.5	+1.24%	-6.31	78.13	91.15	104.2	117.2	130.2	143.2	156.3	169.3	182.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	120.5	0	0%	-7.72	78.35	91.41	104.5	117.5	130.6	143.6	156.7	169.8	182.8
03/28	120.5	-0.5	-0.41%	-8	78.59	91.69	104.8	117.9	131	144.1	157.2	170.3	183.4
03/27	121	+2	+1.68%	-7.9	78.83	91.97	105.1	118.2	131.4	144.5	157.7	170.8	183.9
03/26	119	-3.5	-2.86%	-9.68	79.05	92.23	105.4	118.6	131.8	144.9	158.1	171.3	184.5
03/25	122.5	0	0%	-7.31	79.3	92.51	105.7	118.9	132.2	145.4	158.6	171.8	185
03/22	122.5	+1	+0.82%	-7.56	79.51	92.76	106	119.3	132.5	145.8	159	172.3	185.5
03/21	121.5	+1	+0.83%	-8.6	79.76	93.05	106.3	119.6	132.9	146.2	159.5	172.8	186.1
03/20	120.5	+0.5	+0.42%	-9.65	80.02	93.36	106.7	120	133.4	146.7	160	173.4	186.7
03/19	120	0	0%	-10.3	80.27	93.65	107	120.4	133.8	147.2	160.5	173.9	187.3
03/18	120	+1.5	+1.27%	-10.6	80.53	93.95	107.4	120.8	134.2	147.6	161.1	174.5	187.9
03/15	118.5	-1	-0.84%	-12	80.8	94.27	107.7	121.2	134.7	148.1	161.6	175.1	188.5
03/14	119.5	-4.5	-3.63%	-11.6	81.09	94.6	108.1	121.6	135.1	148.7	162.2	175.7	189.2
03/13	124	-2	-1.59%	-8.55	81.36	94.92	108.5	122	135.6	149.2	162.7	176.3	189.8
03/12	126	+0.5	+0.4%	-7.33	81.58	95.18	108.8	122.4	136	149.6	163.2	176.8	190.4
03/11	125.5	+0.5	+0.4%	-7.94	81.79	95.43	109.1	122.7	136.3	150	163.6	177.2	190.9
03/08	125	-3	-2.34%	-8.56	82.02	95.69	109.4	123	136.7	150.4	164	177.7	191.4
03/07	128	-1	-0.78%	-6.64	82.26	95.97	109.7	123.4	137.1	150.8	164.5	178.2	191.9
03/06	129	0	0%	-6.18	82.5	96.24	110	123.7	137.5	151.2	165	178.7	192.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	129	-1	-0.77%	-6.41	82.7	96.49	110.3	124.1	137.8	151.6	165.4	179.2	193
03/04	130	-1.5	-1.14%	-5.87	82.86	96.67	110.5	124.3	138.1	151.9	165.7	179.5	193.3
03/01	131.5	-1.5	-1.13%	-4.95	83	96.84	110.7	124.5	138.3	152.2	166	179.8	193.7
02/29	133	+1	+0.76%	-3.98	83.11	96.96	110.8	124.7	138.5	152.4	166.2	180.1	193.9
02/27	132	-1.5	-1.12%	-4.82	83.21	97.08	111	124.8	138.7	152.6	166.4	180.3	194.2
02/26	133.5	+2	+1.52%	-3.86	83.31	97.2	111.1	125	138.9	152.7	166.6	180.5	194.4
02/23	131.5	-1.5	-1.13%	-5.41	83.42	97.32	111.2	125.1	139	152.9	166.8	180.7	194.6
02/22	133	0	0%	-4.45	83.52	97.43	111.4	125.3	139.2	153.1	167	180.9	194.9
02/21	133	0	0%	-4.56	83.61	97.54	111.5	125.4	139.4	153.3	167.2	181.2	195.1
02/20	133	-1	-0.75%	-4.64	83.68	97.63	111.6	125.5	139.5	153.4	167.4	181.3	195.3
02/19	134	+0.5	+0.37%	-3.98	83.73	97.68	111.6	125.6	139.6	153.5	167.5	181.4	195.4
02/16	133.5	+2.5	+1.91%	-4.38	83.76	97.73	111.7	125.6	139.6	153.6	167.5	181.5	195.5
02/15	131	+3.5	+2.75%	-6.21	83.8	97.77	111.7	125.7	139.7	153.6	167.6	181.6	195.5
02/05	127.5	-2	-1.54%	-8.79	83.87	97.85	111.8	125.8	139.8	153.8	167.7	181.7	195.7
02/02	129.5	0	0%	-7.51	84.01	98.01	112	126	140	154	168	182	196
02/01	129.5	-0.5	-0.38%	-7.64	84.12	98.15	112.2	126.2	140.2	154.2	168.2	182.3	196.3
01/31	130	-1	-0.76%	-7.4	84.24	98.27	112.3	126.4	140.4	154.4	168.5	182.5	196.5
01/30	131	-2	-1.5%	-6.81	84.34	98.4	112.5	126.5	140.6	154.6	168.7	182.7	196.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	133	+2.5	+1.92%	-5.5	84.44	98.51	112.6	126.7	140.7	154.8	168.9	183	197
01/26	130.5	+0.5	+0.38%	-7.34	84.5	98.58	112.7	126.8	140.8	154.9	169	183.1	197.2
01/25	130	-1.5	-1.14%	-7.72	84.52	98.61	112.7	126.8	140.9	155	169	183.1	197.2
01/24	131.5	+0.5	+0.38%	-6.68	84.55	98.64	112.7	126.8	140.9	155	169.1	183.2	197.3
01/23	131	0	0%	-7.05	84.56	98.65	112.7	126.8	140.9	155	169.1	183.2	197.3
01/22	131	+1.5	+1.16%	-7.1	84.61	98.71	112.8	126.9	141	155.1	169.2	183.3	197.4
01/19	129.5	-2	-1.52%	-8.22	84.66	98.76	112.9	127	141.1	155.2	169.3	183.4	197.5
01/18	131.5	+2.5	+1.94%	-6.85	84.7	98.82	112.9	127.1	141.2	155.3	169.4	183.5	197.6
01/17	129	-4	-3.01%	-8.69	84.77	98.9	113	127.2	141.3	155.4	169.5	183.7	197.8
01/16	133	-2	-1.48%	-5.96	84.86	99	113.1	127.3	141.4	155.6	169.7	183.9	198
01/15	135	+0.5	+0.37%	-4.61	84.92	99.07	113.2	127.4	141.5	155.7	169.8	184	198.1
01/12	134.5	-1.5	-1.1%	-5	84.94	99.1	113.3	127.4	141.6	155.7	169.9	184	198.2
01/11	136	+2.5	+1.87%	-3.97	84.98	99.14	113.3	127.5	141.6	155.8	170	184.1	198.3
01/10	133.5	-2	-1.48%	-5.77	85.01	99.17	113.3	127.5	141.7	155.8	170	184.2	198.3
01/09	135.5	-2.5	-1.81%	-4.45	85.09	99.27	113.5	127.6	141.8	156	170.2	184.4	198.5
01/08	138	-0.5	-0.36%	-2.76	85.15	99.34	113.5	127.7	141.9	156.1	170.3	184.5	198.7
01/05	138.5	0	0%	-2.47	85.2	99.41	113.6	127.8	142	156.2	170.4	184.6	198.8
01/04	138.5	-4.5	-3.15%	-2.52	85.24	99.45	113.7	127.9	142.1	156.3	170.5	184.7	198.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	143	-1	-0.69%	+0.65	85.25	99.46	113.7	127.9	142.1	156.3	170.5	184.7	198.9
01/02	144	-1.5	-1.03%	+1.47	85.15	99.34	113.5	127.7	141.9	156.1	170.3	184.5	198.7
12/29	145.5	+0.5	+0.34%	+2.65	85.04	99.22	113.4	127.6	141.7	155.9	170.1	184.3	198.4
12/28	145	0	0%	+2.45	84.92	99.07	113.2	127.4	141.5	155.7	169.8	184	198.1
12/27	145	+1	+0.69%	+2.58	84.81	98.94	113.1	127.2	141.4	155.5	169.6	183.8	197.9
12/26	144	-0.5	-0.35%	+1.99	84.71	98.83	113	127.1	141.2	155.3	169.4	183.5	197.7
12/25	144.5	0	0%	+2.5	84.58	98.68	112.8	126.9	141	155.1	169.2	183.3	197.4
12/22	144.5	+1	+0.7%	+2.68	84.44	98.51	112.6	126.7	140.7	154.8	168.9	183	197
12/21	143.5	+0.5	+0.35%	+2.13	84.3	98.36	112.4	126.5	140.5	154.6	168.6	182.7	196.7
12/20	143	-1	-0.69%	+1.88	84.22	98.26	112.3	126.3	140.4	154.4	168.4	182.5	196.5
12/19	144	-3.5	-2.37%	+2.72	84.12	98.13	112.2	126.2	140.2	154.2	168.2	182.2	196.3
12/18	147.5	0	0%	+5.36	84	98	112	126	140	154	168	182	196
12/15	147.5	+2	+1.37%	+5.51	83.87	97.85	111.8	125.8	139.8	153.8	167.7	181.7	195.7
12/14	145.5	-0.5	-0.34%	+4.24	83.75	97.71	111.7	125.6	139.6	153.5	167.5	181.5	195.4
12/13	146	-1	-0.68%	+4.7	83.67	97.61	111.6	125.5	139.4	153.4	167.3	181.3	195.2
12/12	147	0	0%	+5.52	83.58	97.52	111.4	125.4	139.3	153.2	167.2	181.1	195
12/11	147	0	0%	+5.64	83.49	97.4	111.3	125.2	139.2	153.1	167	180.9	194.8
12/08	147	+1	+0.68%	+5.76	83.4	97.3	111.2	125.1	139	152.9	166.8	180.7	194.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	146	-1.5	-1.02%	+5.12	83.33	97.22	111.1	125	138.9	152.8	166.7	180.5	194.4
12/06	147.5	-0.5	-0.34%	+6.29	83.26	97.14	111	124.9	138.8	152.6	166.5	180.4	194.3
12/05	148	-1	-0.67%	+6.75	83.18	97.05	110.9	124.8	138.6	152.5	166.4	180.2	194.1
12/04	149	-2.5	-1.65%	+7.68	83.02	96.86	110.7	124.5	138.4	152.2	166	179.9	193.7
12/01	151.5	+1.5	+1%	+9.74	82.84	96.64	110.4	124.3	138.1	151.9	165.7	179.5	193.3
11/30	150	+5.5	+3.81%	+8.9	82.64	96.42	110.2	124	137.7	151.5	165.3	179.1	192.8
11/29	144.5	0	0%	+5.14	82.46	96.21	110	123.7	137.4	151.2	164.9	178.7	192.4
11/28	144.5	+2.5	+1.76%	+5.3	82.34	96.06	109.8	123.5	137.2	150.9	164.7	178.4	192.1
11/27	142	-1.5	-1.05%	+3.66	82.19	95.89	109.6	123.3	137	150.7	164.4	178.1	191.8
11/24	143.5	+1.5	+1.06%	+4.93	82.06	95.73	109.4	123.1	136.8	150.4	164.1	177.8	191.5
11/23	142	-1.5	-1.05%	+4.04	81.9	95.54	109.2	122.8	136.5	150.1	163.8	177.4	191.1
11/22	143.5	+2	+1.41%	+5.39	81.7	95.32	108.9	122.6	136.2	149.8	163.4	177	190.6
11/21	141.5	-1	-0.7%	+4.16	81.51	95.09	108.7	122.3	135.8	149.4	163	176.6	190.2
11/20	142.5	+2.5	+1.79%	+5.1	81.35	94.91	108.5	122	135.6	149.1	162.7	176.3	189.8
11/17	140	+2	+1.45%	+3.45	81.19	94.73	108.3	121.8	135.3	148.9	162.4	175.9	189.5
11/16	138	+0.5	+0.36%	+2.17	81.04	94.55	108.1	121.6	135.1	148.6	162.1	175.6	189.1
11/15	137.5	+0.5	+0.36%	+1.95	80.92	94.41	107.9	121.4	134.9	148.4	161.8	175.3	188.8
11/14	137	-1.5	-1.08%	+1.72	80.81	94.28	107.7	121.2	134.7	148.2	161.6	175.1	188.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	138.5	-2.5	-1.77%	+2.95	80.72	94.17	107.6	121.1	134.5	148	161.4	174.9	188.3
11/10	141	0	0%	+4.98	80.59	94.02	107.5	120.9	134.3	147.7	161.2	174.6	188
11/09	141	+0.5	+0.36%	+5.2	80.42	93.82	107.2	120.6	134	147.4	160.8	174.2	187.6
11/08	140.5	0	0%	+5.1	80.21	93.58	106.9	120.3	133.7	147.1	160.4	173.8	187.2
11/07	140.5	-0.5	-0.35%	+5.3	80.06	93.4	106.7	120.1	133.4	146.8	160.1	173.5	186.8
11/06	141	+2	+1.44%	+5.85	79.92	93.25	106.6	119.9	133.2	146.5	159.8	173.2	186.5
11/03	139	+6	+4.51%	+4.43	79.86	93.18	106.5	119.8	133.1	146.4	159.7	173	186.4
11/02	133	+0.5	+0.38%	-0.01	79.8	93.11	106.4	119.7	133	146.3	159.6	172.9	186.2
11/01	132.5	0	0%	-0.4	79.82	93.12	106.4	119.7	133	146.3	159.6	172.9	186.2
10/31	132.5	-3.5	-2.57%	-0.45	79.86	93.17	106.5	119.8	133.1	146.4	159.7	173	186.3
10/30	136	+0.5	+0.37%	+2.14	79.89	93.2	106.5	119.8	133.2	146.5	159.8	173.1	186.4
10/27	135.5	+1	+0.74%	+1.71	79.93	93.26	106.6	119.9	133.2	146.5	159.9	173.2	186.5
10/26	134.5	-3.5	-2.54%	+0.93	79.96	93.29	106.6	119.9	133.3	146.6	159.9	173.2	186.6
10/25	138	0	0%	+3.51	79.99	93.32	106.7	120	133.3	146.6	160	173.3	186.6
10/24	138	-0.5	-0.36%	+3.51	79.99	93.32	106.7	120	133.3	146.6	160	173.3	186.6
10/23	138.5	+0.5	+0.36%	+3.89	79.99	93.32	106.7	120	133.3	146.6	160	173.3	186.6
10/20	138	+0.5	+0.36%	+3.53	79.97	93.3	106.6	120	133.3	146.6	160	173.3	186.6
10/19	137.5	-1.5	-1.08%	+3.22	79.92	93.25	106.6	119.9	133.2	146.5	159.8	173.2	186.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	139	-3	-2.11%	+4.37	79.91	93.23	106.5	119.9	133.2	146.5	159.8	173.1	186.5
10/17	142	+0.5	+0.35%	+6.62	79.91	93.23	106.5	119.9	133.2	146.5	159.8	173.1	186.5
10/16	141.5	-2	-1.39%	+6.27	79.89	93.2	106.5	119.8	133.2	146.5	159.8	173.1	186.4
10/13	143.5	+1	+0.7%	+7.78	79.89	93.2	106.5	119.8	133.1	146.5	159.8	173.1	186.4
10/12	142.5	+3.5	+2.52%	+7	79.91	93.23	106.5	119.9	133.2	146.5	159.8	173.1	186.5
10/11	139	+6	+4.51%	+4.3	79.96	93.29	106.6	119.9	133.3	146.6	159.9	173.3	186.6
10/06	133	-0.5	-0.37%	-0.3	80.04	93.38	106.7	120.1	133.4	146.7	160.1	173.4	186.8
10/05	133.5	+0.5	+0.38%	-0.13	80.2	93.57	106.9	120.3	133.7	147	160.4	173.8	187.1
10/04	133	-1	-0.75%	-0.69	80.36	93.75	107.1	120.5	133.9	147.3	160.7	174.1	187.5
10/03	134	-1.5	-1.11%	-0.12	80.49	93.91	107.3	120.7	134.2	147.6	161	174.4	187.8
10/02	135.5	+4.5	+3.44%	+0.86	80.61	94.04	107.5	120.9	134.4	147.8	161.2	174.7	188.1
09/28	131	+1	+0.77%	-2.64	80.74	94.19	107.6	121.1	134.6	148	161.5	174.9	188.4
09/27	130	-1	-0.76%	-3.58	80.9	94.38	107.9	121.4	134.8	148.3	161.8	175.3	188.8
09/26	131	-4	-2.96%	-3.06	81.08	94.59	108.1	121.6	135.1	148.6	162.2	175.7	189.2
09/25	135	+2.5	+1.89%	-0.3	81.24	94.79	108.3	121.9	135.4	148.9	162.5	176	189.6
09/22	132.5	0	0%	-2.27	81.35	94.91	108.5	122	135.6	149.1	162.7	176.3	189.8
09/21	132.5	-2.5	-1.85%	-2.42	81.47	95.05	108.6	122.2	135.8	149.4	163	176.5	190.1
09/20	135	0	0%	-0.72	81.59	95.19	108.8	122.4	136	149.6	163.2	176.8	190.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	135	-2.5	-1.82%	-0.83	81.68	95.29	108.9	122.5	136.1	149.7	163.4	177	190.6
09/18	137.5	0	0%	+0.85	81.8	95.44	109.1	122.7	136.3	150	163.6	177.2	190.9
09/15	137.5	0	0%	+0.68	81.94	95.6	109.3	122.9	136.6	150.2	163.9	177.5	191.2
09/14	137.5	-0.5	-0.36%	+0.57	82.04	95.71	109.4	123.1	136.7	150.4	164.1	177.7	191.4
09/13	138	-2	-1.43%	+0.79	82.15	95.84	109.5	123.2	136.9	150.6	164.3	178	191.7
09/12	140	+1	+0.72%	+2.08	82.29	96	109.7	123.4	137.1	150.9	164.6	178.3	192
09/11	139	-1	-0.71%	+1.21	82.4	96.13	109.9	123.6	137.3	151.1	164.8	178.5	192.3
09/08	140	+8.5	+6.46%	+1.76	82.55	96.31	110.1	123.8	137.6	151.3	165.1	178.9	192.6
09/07	131.5	+1	+0.77%	-4.61	82.71	96.49	110.3	124.1	137.8	151.6	165.4	179.2	193
09/06	130.5	-2	-1.51%	-5.59	82.94	96.76	110.6	124.4	138.2	152.1	165.9	179.7	193.5
09/05	132.5	+0.5	+0.38%	-4.41	83.16	97.03	110.9	124.7	138.6	152.5	166.3	180.2	194.1
09/04	132	+0.5	+0.38%	-4.98	83.36	97.25	111.1	125	138.9	152.8	166.7	180.6	194.5
09/01	131.5	+1.5	+1.15%	-5.57	83.56	97.48	111.4	125.3	139.3	153.2	167.1	181	195
08/31	130	+1.5	+1.17%	-6.87	83.76	97.71	111.7	125.6	139.6	153.6	167.5	181.5	195.4
08/30	128.5	+1	+0.78%	-8.21	84	97.99	112	126	140	154	168	182	196
08/29	127.5	+5	+4.08%	-9.2	84.26	98.3	112.3	126.4	140.4	154.5	168.5	182.6	196.6
08/28	122.5	-2	-1.61%	-13	84.51	98.6	112.7	126.8	140.9	154.9	169	183.1	197.2
08/25	124.5	-1	-0.8%	-11.9	84.82	98.96	113.1	127.2	141.4	155.5	169.6	183.8	197.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	125.5	-1.5	-1.18%	-11.5	85.09	99.28	113.5	127.6	141.8	156	170.2	184.4	198.6
08/23	127	+2	+1.6%	-10.7	85.32	99.55	113.8	128	142.2	156.4	170.6	184.9	199.1
08/22	125	-1	-0.79%	-12.3	85.52	99.77	114	128.3	142.5	156.8	171	185.3	199.5
08/21	126	0	0%	-11.8	85.76	100.1	114.3	128.6	142.9	157.2	171.5	185.8	200.1
08/18	126	-1.5	-1.18%	-12.1	85.99	100.3	114.7	129	143.3	157.6	172	186.3	200.6
08/17	127.5	+1.5	+1.19%	-11.3	86.21	100.6	115	129.3	143.7	158.1	172.4	186.8	201.2
08/16	126	+2	+1.61%	-12.5	86.41	100.8	115.2	129.6	144	158.4	172.8	187.2	201.6
08/15	124	+4	+3.33%	-14.1	86.61	101	115.5	129.9	144.4	158.8	173.2	187.7	202.1
08/14	120	-5.5	-4.38%	-17.1	86.84	101.3	115.8	130.3	144.7	159.2	173.7	188.1	202.6
08/11	125.5	-1.5	-1.18%	-13.6	87.12	101.6	116.2	130.7	145.2	159.7	174.2	188.7	203.3
08/10	127	-4.5	-3.42%	-12.7	87.3	101.9	116.4	131	145.5	160.1	174.6	189.2	203.7
08/09	135	+2	+1.5%	-7.38	87.46	102	116.6	131.2	145.8	160.3	174.9	189.5	204.1
08/08	133	-1.5	-1.12%	-8.84	87.54	102.1	116.7	131.3	145.9	160.5	175.1	189.7	204.3
08/07	134.5	-2	-1.47%	-7.89	87.62	102.2	116.8	131.4	146	160.6	175.2	189.8	204.4
08/04	136.5	+1	+0.74%	-6.62	87.7	102.3	116.9	131.6	146.2	160.8	175.4	190	204.6
08/02	135.5	-5	-3.56%	-7.35	87.74	102.4	117	131.6	146.2	160.9	175.5	190.1	204.7
08/01	140.5	+2.5	+1.81%	-4.01	87.82	102.5	117.1	131.7	146.4	161	175.6	190.3	204.9
07/31	138	+0.5	+0.36%	-5.75	87.86	102.5	117.1	131.8	146.4	161.1	175.7	190.4	205
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	137.5	-0.5	-0.36%	-6.15	87.9	102.6	117.2	131.9	146.5	161.2	175.8	190.5	205.1
07/27	138	0	0%	-5.88	87.98	102.6	117.3	132	146.6	161.3	176	190.6	205.3
07/26	138	+1	+0.73%	-5.92	88.01	102.7	117.3	132	146.7	161.4	176	190.7	205.4
07/25	137	+4	+3.01%	-6.63	88.04	102.7	117.4	132.1	146.7	161.4	176.1	190.8	205.4
07/24	133	-3	-2.21%	-9.4	88.08	102.8	117.4	132.1	146.8	161.5	176.2	190.8	205.5
07/21	136	-3	-2.16%	-7.47	88.18	102.9	117.6	132.3	147	161.7	176.4	191.1	205.8
07/20	139	-1	-0.71%	-5.47	88.23	102.9	117.6	132.3	147	161.8	176.5	191.2	205.9
07/19	140	-1	-0.71%	-4.84	88.27	103	117.7	132.4	147.1	161.8	176.5	191.3	206
07/18	141	-5	-3.42%	-4.18	88.3	103	117.7	132.4	147.2	161.9	176.6	191.3	206
07/17	146	-2	-1.35%	-0.89	88.38	103.1	117.8	132.6	147.3	162	176.8	191.5	206.2
07/14	148	+1.5	+1.02%	+0.37	88.48	103.2	118	132.7	147.5	162.2	177	191.7	206.4
07/13	146.5	-3	-2.01%	-0.72	88.54	103.3	118	132.8	147.6	162.3	177.1	191.8	206.6
07/12	149.5	+1	+0.67%	+1.24	88.6	103.4	118.1	132.9	147.7	162.4	177.2	192	206.7
07/11	148.5	+1.5	+1.02%	+0.51	88.64	103.4	118.2	133	147.7	162.5	177.3	192.1	206.8
07/10	147	+1.5	+1.03%	-0.56	88.7	103.5	118.3	133	147.8	162.6	177.4	192.2	207
07/07	145.5	-2.5	-1.69%	-1.64	88.76	103.6	118.3	133.1	147.9	162.7	177.5	192.3	207.1
07/06	148	+0.5	+0.34%	-0.05	88.84	103.6	118.5	133.3	148.1	162.9	177.7	192.5	207.3
07/05	147.5	-0.5	-0.34%	-0.44	88.9	103.7	118.5	133.3	148.2	163	177.8	192.6	207.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	148	+0.5	+0.34%	-0.15	88.93	103.8	118.6	133.4	148.2	163	177.9	192.7	207.5
07/03	147.5	+2	+1.37%	-0.55	88.98	103.8	118.6	133.5	148.3	163.1	178	192.8	207.6
06/30	145.5	+0.5	+0.34%	-1.94	89.03	103.9	118.7	133.5	148.4	163.2	178.1	192.9	207.7
06/29	145	+1	+0.69%	-2.34	89.08	103.9	118.8	133.6	148.5	163.3	178.2	193	207.9
06/28	144	0	0%	-3.12	89.18	104	118.9	133.8	148.6	163.5	178.4	193.2	208.1
06/27	144	-3.5	-2.37%	-3.22	89.28	104.2	119	133.9	148.8	163.7	178.5	193.4	208.3
06/26	147.5	-3.5	-2.32%	-1.01	89.4	104.3	119.2	134.1	149	163.9	178.8	193.7	208.6
06/21	151	+4	+2.72%	+1.13	89.58	104.5	119.4	134.4	149.3	164.2	179.2	194.1	209
06/20	147	-2	-1.34%	-1.67	89.7	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.3
06/19	149	-2.5	-1.65%	-0.5	89.84	104.8	119.8	134.8	149.7	164.7	179.7	194.7	209.6
06/16	151.5	0	0%	+1.03	89.98	105	120	135	150	165	180	194.9	209.9
06/15	151.5	-2.5	-1.62%	+0.94	90.06	105.1	120.1	135.1	150.1	165.1	180.1	195.1	210.1
06/14	154	-2	-1.28%	+2.52	90.13	105.2	120.2	135.2	150.2	165.2	180.3	195.3	210.3
06/13	156	+1.5	+0.97%	+3.83	90.14	105.2	120.2	135.2	150.2	165.3	180.3	195.3	210.3
06/12	154.5	+1.5	+0.98%	+2.77	90.2	105.2	120.3	135.3	150.3	165.4	180.4	195.4	210.5
06/09	153	+1.5	+0.99%	+1.75	90.22	105.3	120.3	135.3	150.4	165.4	180.4	195.5	210.5
06/08	151.5	-0.5	-0.33%	+0.67	90.3	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.7
06/07	152	+0.5	+0.33%	+0.86	90.42	105.5	120.6	135.6	150.7	165.8	180.8	195.9	211
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	151.5	-2.5	-1.62%	+0.38	90.56	105.7	120.7	135.8	150.9	166	181.1	196.2	211.3
06/05	154	-0.5	-0.32%	+1.87	90.7	105.8	120.9	136.1	151.2	166.3	181.4	196.5	211.6
06/02	154.5	+1	+0.65%	+2.09	90.8	105.9	121.1	136.2	151.3	166.5	181.6	196.7	211.9
06/01	153.5	0	0%	+1.45	90.78	105.9	121	136.2	151.3	166.4	181.6	196.7	211.8
05/31	153.5	+2	+1.32%	+1.48	90.76	105.9	121	136.1	151.3	166.4	181.5	196.6	211.8
05/30	151.5	+3	+2.02%	+0.18	90.74	105.9	121	136.1	151.2	166.4	181.5	196.6	211.7
05/29	148.5	+2	+1.37%	-1.8	90.74	105.9	121	136.1	151.2	166.3	181.5	196.6	211.7
05/26	146.5	-2.5	-1.68%	-3.17	90.78	105.9	121	136.2	151.3	166.4	181.6	196.7	211.8
05/25	149	0	0%	-1.6	90.86	106	121.1	136.3	151.4	166.6	181.7	196.9	212
05/24	149	+0.5	+0.34%	-1.63	90.88	106	121.2	136.3	151.5	166.6	181.8	196.9	212.1
05/23	148.5	+1.5	+1.02%	-2.06	90.98	106.1	121.3	136.5	151.6	166.8	182	197.1	212.3
05/22	147	+1	+0.68%	-3.16	91.08	106.3	121.4	136.6	151.8	167	182.2	197.3	212.5
05/19	146	-0.5	-0.34%	-3.93	91.18	106.4	121.6	136.8	152	167.2	182.4	197.6	212.8
05/18	146.5	-1.5	-1.01%	-3.71	91.29	106.5	121.7	136.9	152.1	167.4	182.6	197.8	213
05/17	148	+3.5	+2.42%	-2.8	91.36	106.6	121.8	137	152.3	167.5	182.7	197.9	213.2
05/16	144.5	+2.5	+1.76%	-5.15	91.4	106.6	121.9	137.1	152.3	167.6	182.8	198	213.3
05/15	142	-1.5	-1.05%	-6.89	91.5	106.8	122	137.3	152.5	167.8	183	198.3	213.5
05/12	143.5	+3	+2.14%	-6.04	91.63	106.9	122.2	137.4	152.7	168	183.3	198.5	213.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	140.5	-3	-2.09%	-8.13	91.76	107.1	122.3	137.6	152.9	168.2	183.5	198.8	214.1
05/10	143.5	+3	+2.14%	-6.28	91.87	107.2	122.5	137.8	153.1	168.4	183.7	199.1	214.4
05/09	140.5	-2.5	-1.75%	-8.32	91.95	107.3	122.6	137.9	153.2	168.6	183.9	199.2	214.6
05/08	143	-1	-0.69%	-6.78	92.04	107.4	122.7	138.1	153.4	168.7	184.1	199.4	214.8
05/05	144	+1	+0.7%	-6.23	92.14	107.5	122.9	138.2	153.6	168.9	184.3	199.6	215
05/04	143	-1.5	-1.04%	-6.96	92.21	107.6	123	138.3	153.7	169.1	184.4	199.8	215.2
05/03	144.5	+3	+2.12%	-6.06	92.29	107.7	123.1	138.4	153.8	169.2	184.6	200	215.4
05/02	141.5	+0.5	+0.35%	-8.05	92.33	107.7	123.1	138.5	153.9	169.3	184.7	200	215.4