* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 109.5 | -11 | -9.13% | -25.8 | 88.53 | 103.3 | 118 | 132.8 | 147.5 | 162.3 | 177.1 | 191.8 | 206.6 |
24Q1 | 120.5 | -25 | -17.2% | -24.6 | 95.85 | 111.8 | 127.8 | 143.8 | 159.8 | 175.7 | 191.7 | 207.7 | 223.7 |
23Q4 | 145.5 | +14.5 | +11.1% | -16.8 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 | 192.4 | 209.8 | 227.3 | 244.8 |
23Q3 | 131 | -14.5 | -9.97% | -27 | 107.6 | 125.5 | 143.5 | 161.4 | 179.3 | 197.3 | 215.2 | 233.1 | 251.1 |
23Q2 | 145.5 | -6.5 | -4.28% | -17.4 | 105.7 | 123.3 | 140.9 | 158.5 | 176.1 | 193.7 | 211.3 | 228.9 | 246.5 |
23Q1 | 152 | +16 | +11.8% | -9.78 | 101.1 | 117.9 | 134.8 | 151.6 | 168.5 | 185.3 | 202.2 | 219 | 235.9 |
22Q4 | 136 | -42 | -23.6% | -14.1 | 95.01 | 110.8 | 126.7 | 142.5 | 158.3 | 174.2 | 190 | 205.8 | 221.7 |
22Q3 | 178 | +25 | +16.3% | +16.3 | 91.82 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.9 | 214.3 |
22Q2 | 153 | +2 | +1.32% | +6.36 | 86.31 | 100.7 | 115.1 | 129.5 | 143.8 | 158.2 | 172.6 | 187 | 201.4 |
22Q1 | 151 | -24 | -13.7% | +10.8 | 81.73 | 95.35 | 109 | 122.6 | 136.2 | 149.8 | 163.5 | 177.1 | 190.7 |
21Q4 | 175 | +1.5 | +0.86% | +35.9 | 77.29 | 90.17 | 103.1 | 115.9 | 128.8 | 141.7 | 154.6 | 167.5 | 180.3 |
21Q3 | 173.5 | -82.5 | -32.2% | +45.6 | 71.52 | 83.44 | 95.36 | 107.3 | 119.2 | 131.1 | 143 | 155 | 166.9 |
21Q2 | 256 | -46 | -15.2% | +130 | 66.85 | 77.99 | 89.13 | 100.3 | 111.4 | 122.6 | 133.7 | 144.8 | 156 |
21Q1 | 302 | +103 | +51.8% | +205 | 59.35 | 69.24 | 79.13 | 89.02 | 98.91 | 108.8 | 118.7 | 128.6 | 138.5 |
20Q4 | 199 | +106.9 | +116% | +136 | 50.67 | 59.12 | 67.56 | 76.01 | 84.45 | 92.9 | 101.3 | 109.8 | 118.2 |
20Q3 | 92.1 | +37.9 | +69.9% | +12 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 | 90.42 | 98.65 | 106.9 | 115.1 |
20Q2 | 54.2 | +23.85 | +78.6% | -40.6 | 54.79 | 63.92 | 73.06 | 82.19 | 91.32 | 100.5 | 109.6 | 118.7 | 127.8 |
20Q1 | 30.35 | -41.95 | -58% | -70.4 | 61.53 | 71.79 | 82.04 | 92.3 | 102.6 | 112.8 | 123.1 | 133.3 | 143.6 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 72.3 | +4.6 | +6.79% | -40.6 | 73.09 | 85.27 | 97.45 | 109.6 | 121.8 | 134 | 146.2 | 158.4 | 170.5 |
19Q3 | 67.7 | +6.2 | +10.1% | -51.6 | 83.95 | 97.94 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.9 |
19Q2 | 61.5 | -0.6 | -0.97% | -64 | 102.5 | 119.6 | 136.7 | 153.8 | 170.9 | 187.9 | 205 | 222.1 | 239.2 |
19Q1 | 62.1 | +2.5 | +4.19% | -70.2 | 125.1 | 146 | 166.9 | 187.7 | 208.6 | 229.4 | 250.3 | 271.1 | 292 |
18Q4 | 59.6 | -20.5 | -25.6% | -75.9 | 148.5 | 173.3 | 198 | 222.8 | 247.6 | 272.3 | 297.1 | 321.8 | 346.6 |
18Q3 | 80.1 | -25.9 | -24.4% | -70.3 | 161.6 | 188.5 | 215.4 | 242.3 | 269.3 | 296.2 | 323.1 | 350 | 377 |
18Q2 | 106 | -22.5 | -17.5% | -62.3 | 168.8 | 196.9 | 225.1 | 253.2 | 281.3 | 309.5 | 337.6 | 365.7 | 393.9 |
18Q1 | 128.5 | -43.5 | -25.3% | -55.2 | 172.3 | 201 | 229.7 | 258.4 | 287.1 | 315.8 | 344.5 | 373.2 | 401.9 |
17Q4 | 172 | -29.5 | -14.6% | -40.1 | 172.2 | 200.9 | 229.6 | 258.3 | 287 | 315.7 | 344.4 | 373 | 401.7 |
17Q3 | 201.5 | +12.5 | +6.61% | -28.5 | 169.1 | 197.3 | 225.5 | 253.7 | 281.9 | 310.1 | 338.3 | 366.4 | 394.6 |
17Q2 | 189 | -72.5 | -27.7% | -30.8 | 163.8 | 191.1 | 218.4 | 245.7 | 273 | 300.3 | 327.6 | 354.9 | 382.2 |
17Q1 | 261.5 | -28 | -9.67% | -2.18 | 160.4 | 187.1 | 213.9 | 240.6 | 267.3 | 294.1 | 320.8 | 347.5 | 374.3 |
16Q4 | 289.5 | -149.5 | -34.1% | +13.8 | 152.7 | 178.1 | 203.6 | 229 | 254.5 | 279.9 | 305.3 | 330.8 | 356.2 |
16Q3 | 439 | -75 | -14.6% | +84.5 | 142.8 | 166.5 | 190.3 | 214.1 | 237.9 | 261.7 | 285.5 | 309.3 | 333.1 |
16Q2 | 514 | -16 | -3.02% | +147 | 125 | 145.8 | 166.7 | 187.5 | 208.3 | 229.2 | 250 | 270.8 | 291.7 |
16Q1 | 530 | +210 | +65.6% | +211 | 102.4 | 119.4 | 136.5 | 153.5 | 170.6 | 187.7 | 204.7 | 221.8 | 238.8 |
15Q4 | 320 | +95 | +42.2% | +142 | 79.36 | 92.58 | 105.8 | 119 | 132.3 | 145.5 | 158.7 | 171.9 | 185.2 |
15Q3 | 225 | +50 | +28.6% | +103 | 66.54 | 77.63 | 88.72 | 99.81 | 110.9 | 122 | 133.1 | 144.2 | 155.3 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 175 | +48 | +37.8% | +78.5 | 58.83 | 68.64 | 78.44 | 88.25 | 98.05 | 107.9 | 117.7 | 127.5 | 137.3 |
15Q1 | 127 | +16 | +14.4% | +43.3 | 53.19 | 62.06 | 70.92 | 79.79 | 88.65 | 97.52 | 106.4 | 115.2 | 124.1 |
14Q4 | 111 | +15.6 | +16.4% | +32.6 | 50.24 | 58.61 | 66.99 | 75.36 | 83.73 | 92.11 | 100.5 | 108.9 | 117.2 |
14Q3 | 95.4 | -25.1 | -20.8% | +21.6 | 47.08 | 54.92 | 62.77 | 70.62 | 78.46 | 86.31 | 94.16 | 102 | 109.8 |
14Q2 | 120.5 | +13.5 | +12.6% | +61.1 | 44.89 | 52.37 | 59.86 | 67.34 | 74.82 | 82.3 | 89.79 | 97.27 | 104.7 |
14Q1 | 107 | +15.9 | +17.5% | +48.1 | 43.34 | 50.57 | 57.79 | 65.01 | 72.24 | 79.46 | 86.69 | 93.91 | 101.1 |
13Q4 | 91.1 | +7 | +8.32% | +25.7 | 43.49 | 50.74 | 57.99 | 65.24 | 72.49 | 79.74 | 86.99 | 94.23 | 101.5 |
13Q3 | 84.1 | +23.1 | +37.9% | +11.3 | 45.34 | 52.89 | 60.45 | 68.01 | 75.56 | 83.12 | 90.68 | 98.23 | 105.8 |
13Q2 | 61 | -9 | -12.9% | -22.9 | 47.46 | 55.37 | 63.28 | 71.19 | 79.1 | 87.01 | 94.92 | 102.8 | 110.7 |
13Q1 | 70 | +6.3 | +9.89% | -18.3 | 51.41 | 59.98 | 68.54 | 77.11 | 85.68 | 94.25 | 102.8 | 111.4 | 120 |
12Q4 | 63.7 | -7.1 | -10% | -30.9 | 55.28 | 64.5 | 73.71 | 82.92 | 92.14 | 101.4 | 110.6 | 119.8 | 129 |
12Q3 | 70.8 | +8.6 | +13.8% | -27.5 | 58.62 | 68.39 | 78.16 | 87.93 | 97.7 | 107.5 | 117.2 | 127 | 136.8 |
12Q2 | 62.2 | -5.8 | -8.53% | -37.5 | 59.76 | 69.72 | 79.68 | 89.64 | 99.6 | 109.6 | 119.5 | 129.5 | 139.4 |
12Q1 | 68 | +20.25 | +42.4% | -31.3 | 59.4 | 69.3 | 79.2 | 89.1 | 99 | 108.9 | 118.8 | 128.7 | 138.6 |
11Q4 | 47.75 | -3.95 | -7.64% | -50.5 | 57.92 | 67.58 | 77.23 | 86.88 | 96.54 | 106.2 | 115.8 | 125.5 | 135.2 |
11Q3 | 51.7 | -37.8 | -42.2% | | | | | | | | | | |
11Q2 | 89.5 | -20.5 | -18.6% | | | | | | | | | | |
11Q1 | 110 | -18 | -14.1% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 128 | +1.5 | +1.19% | | | | | | | | | | |
10Q3 | 126.5 | -13.5 | -9.64% | | | | | | | | | | |
10Q2 | 140 | -7.5 | -5.08% | | | | | | | | | | |
10Q1 | 147.5 | +17 | +13% | | | | | | | | | | |
09Q4 | 130.5 | +37 | +39.6% | | | | | | | | | | |
09Q3 | 93.5 | +38.5 | +70% | | | | | | | | | | |
09Q2 | 55 | +16.5 | +42.9% | | | | | | | | | | |
09Q1 | 38.5 | +18.5 | +92.5% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |