* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 104.5 | -16 | -13.3% | -12.4 | 71.6 | 83.53 | 95.47 | 107.4 | 119.3 | 131.3 | 143.2 | 155.1 | 167.1 |
24M03 | 120.5 | -12.5 | -9.4% | -5.74 | 76.7 | 89.48 | 102.3 | 115 | 127.8 | 140.6 | 153.4 | 166.2 | 179 |
24M02 | 133 | +3 | +2.31% | -2.33 | 81.7 | 95.32 | 108.9 | 122.6 | 136.2 | 149.8 | 163.4 | 177 | 190.6 |
24M01 | 130 | -15.5 | -10.7% | -8.34 | 85.1 | 99.28 | 113.5 | 127.6 | 141.8 | 156 | 170.2 | 184.4 | 198.6 |
23M12 | 145.5 | -4.5 | -3% | +1.99 | 85.6 | 99.87 | 114.1 | 128.4 | 142.7 | 156.9 | 171.2 | 185.5 | 199.7 |
23M11 | 150 | +17.5 | +13.2% | +8.83 | 82.7 | 96.48 | 110.3 | 124 | 137.8 | 151.6 | 165.4 | 179.2 | 193 |
23M10 | 132.5 | +1.5 | +1.15% | +1.02 | 78.7 | 91.82 | 104.9 | 118 | 131.2 | 144.3 | 157.4 | 170.5 | 183.6 |
23M09 | 131 | +1 | +0.77% | -1.5 | 79.8 | 93.1 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.2 |
23M08 | 130 | -8 | -5.8% | -5.68 | 82.7 | 96.48 | 110.3 | 124 | 137.8 | 151.6 | 165.4 | 179.2 | 193 |
23M07 | 138 | -7.5 | -5.15% | -5.26 | 87.4 | 102 | 116.5 | 131.1 | 145.7 | 160.2 | 174.8 | 189.4 | 203.9 |
23M06 | 145.5 | -8 | -5.21% | -0.8 | 88 | 102.7 | 117.3 | 132 | 146.7 | 161.3 | 176 | 190.7 | 205.3 |
23M05 | 153.5 | +12.5 | +8.87% | +3.14 | 89.3 | 104.2 | 119.1 | 134 | 148.8 | 163.7 | 178.6 | 193.5 | 208.4 |
23M04 | 141 | -11 | -7.24% | -5.16 | 89.2 | 104.1 | 118.9 | 133.8 | 148.7 | 163.5 | 178.4 | 193.3 | 208.1 |
23M03 | 152 | -1 | -0.65% | +0.66 | 90.6 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.3 | 211.4 |
23M02 | 153 | +5 | +3.38% | +5.03 | 87.4 | 102 | 116.5 | 131.1 | 145.7 | 160.2 | 174.8 | 189.4 | 203.9 |
23M01 | 148 | +12 | +8.82% | +1.37 | 87.6 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.8 | 204.4 |
22M12 | 136 | -18 | -11.7% | -3.77 | 84.8 | 98.93 | 113.1 | 127.2 | 141.3 | 155.5 | 169.6 | 183.7 | 197.9 |
22M11 | 154 | +20 | +14.9% | -0.86 | 93.2 | 108.7 | 124.3 | 139.8 | 155.3 | 170.9 | 186.4 | 201.9 | 217.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 134 | -44 | -24.7% | -18.7 | 98.9 | 115.4 | 131.9 | 148.4 | 164.8 | 181.3 | 197.8 | 214.3 | 230.8 |
22M09 | 178 | -4.5 | -2.47% | +4.6 | 102.1 | 119.1 | 136.1 | 153.2 | 170.2 | 187.2 | 204.2 | 221.2 | 238.2 |
22M08 | 182.5 | +32.5 | +21.7% | +12.8 | 97.1 | 113.3 | 129.5 | 145.6 | 161.8 | 178 | 194.2 | 210.4 | 226.6 |
22M07 | 150 | -3 | -1.96% | -6.93 | 96.7 | 112.8 | 128.9 | 145 | 161.2 | 177.3 | 193.4 | 209.5 | 225.6 |
22M06 | 153 | -27.5 | -15.2% | -5.65 | 97.3 | 113.5 | 129.7 | 146 | 162.2 | 178.4 | 194.6 | 210.8 | 227 |
22M05 | 180.5 | +27.5 | +18% | +11.8 | 96.9 | 113 | 129.2 | 145.4 | 161.5 | 177.6 | 193.8 | 210 | 226.1 |
22M04 | 153 | +2 | +1.32% | +2.91 | 89.2 | 104.1 | 118.9 | 133.8 | 148.7 | 163.5 | 178.4 | 193.3 | 208.1 |
22M03 | 151 | +9 | +6.34% | +4.5 | 86.7 | 101.1 | 115.6 | 130 | 144.5 | 159 | 173.4 | 187.8 | 202.3 |
22M02 | 142 | +1.5 | +1.07% | -6.89 | 91.5 | 106.8 | 122 | 137.2 | 152.5 | 167.8 | 183 | 198.2 | 213.5 |
22M01 | 140.5 | -34.5 | -19.7% | -15.4 | 99.7 | 116.3 | 132.9 | 149.5 | 166.2 | 182.8 | 199.4 | 216 | 232.6 |
21M12 | 175 | -8 | -4.37% | -6 | 111.7 | 130.3 | 148.9 | 167.5 | 186.2 | 204.8 | 223.4 | 242 | 260.6 |
21M11 | 183 | -17.5 | -8.73% | -1.44 | 111.4 | 130 | 148.5 | 167.1 | 185.7 | 204.2 | 222.8 | 241.4 | 259.9 |
21M10 | 200.5 | +27 | +15.6% | +4.25 | 115.4 | 134.6 | 153.9 | 173.1 | 192.3 | 211.6 | 230.8 | 250 | 269.3 |
21M09 | 173.5 | -29.5 | -14.5% | -15.4 | 123.1 | 143.6 | 164.1 | 184.6 | 205.2 | 225.7 | 246.2 | 266.7 | 287.2 |
21M08 | 203 | -36 | -15.1% | -12.8 | 139.6 | 162.9 | 186.1 | 209.4 | 232.7 | 255.9 | 279.2 | 302.5 | 325.7 |
21M07 | 239 | -17 | -6.64% | +1.06 | 141.9 | 165.5 | 189.2 | 212.8 | 236.5 | 260.2 | 283.8 | 307.4 | 331.1 |
21M06 | 256 | +41.5 | +19.3% | +13.7 | 135.1 | 157.6 | 180.1 | 202.6 | 225.2 | 247.7 | 270.2 | 292.7 | 315.2 |
21M05 | 214.5 | +9.5 | +4.63% | -10.8 | 144.3 | 168.4 | 192.4 | 216.4 | 240.5 | 264.6 | 288.6 | 312.7 | 336.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 205 | -97 | -32.1% | -26.5 | 167.4 | 195.3 | 223.2 | 251.1 | 279 | 306.9 | 334.8 | 362.7 | 390.6 |
21M03 | 302 | -28 | -8.48% | -2.37 | 185.6 | 216.5 | 247.5 | 278.4 | 309.3 | 340.3 | 371.2 | 402.1 | 433.1 |
21M02 | 330 | +34 | +11.5% | +20 | 165 | 192.5 | 220 | 247.5 | 275 | 302.5 | 330 | 357.5 | 385 |
21M01 | 296 | +97 | +48.7% | +35 | 131.6 | 153.5 | 175.5 | 197.4 | 219.3 | 241.3 | 263.2 | 285.1 | 307.1 |
20M12 | 199 | +36 | +22.1% | +22.8 | 97.2 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.8 |
20M11 | 163 | +39 | +31.5% | +29 | 75.82 | 88.46 | 101.1 | 113.7 | 126.4 | 139 | 151.6 | 164.3 | 176.9 |
20M10 | 124 | +31.9 | +34.6% | +20.7 | 61.64 | 71.91 | 82.19 | 92.46 | 102.7 | 113 | 123.3 | 133.6 | 143.8 |
20M09 | 92.1 | 0 | 0% | +6.93 | 51.68 | 60.29 | 68.91 | 77.52 | 86.13 | 94.75 | 103.4 | 112 | 120.6 |
20M08 | 92.1 | +17.9 | +24.1% | +25.3 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 | 80.85 | 88.2 | 95.55 | 102.9 |
20M07 | 74.2 | +20 | +36.9% | +19.2 | 37.36 | 43.59 | 49.81 | 56.04 | 62.27 | 68.49 | 74.72 | 80.95 | 87.17 |
20M06 | 54.2 | -4.2 | -7.19% | +0.68 | 32.3 | 37.68 | 43.07 | 48.45 | 53.83 | 59.22 | 64.6 | 69.98 | 75.37 |
20M05 | 58.4 | +9.5 | +19.4% | +27.3 | 27.53 | 32.12 | 36.71 | 41.29 | 45.88 | 50.47 | 55.06 | 59.65 | 64.24 |
20M04 | 48.9 | +18.55 | +61.1% | +7.99 | 27.17 | 31.7 | 36.23 | 40.75 | 45.28 | 49.81 | 54.34 | 58.87 | 63.4 |
20M03 | 30.35 | -26.25 | -46.4% | -38.6 | 29.65 | 34.59 | 39.53 | 44.47 | 49.42 | 54.36 | 59.3 | 64.24 | 69.18 |
20M02 | 56.6 | -4.7 | -7.67% | -10.7 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 | 69.74 | 76.08 | 82.42 | 88.76 |
20M01 | 61.3 | -11 | -15.2% | -9.5 | 40.64 | 47.41 | 54.19 | 60.96 | 67.73 | 74.51 | 81.28 | 88.05 | 94.83 |
19M12 | 72.3 | +2.7 | +3.88% | +1.02 | 42.94 | 50.1 | 57.25 | 64.41 | 71.57 | 78.72 | 85.88 | 93.04 | 100.2 |
19M11 | 69.6 | -3.2 | -4.4% | -0.62 | 42.02 | 49.02 | 56.03 | 63.03 | 70.03 | 77.04 | 84.04 | 91.04 | 98.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 72.8 | +5.1 | +7.53% | +4.35 | 41.86 | 48.84 | 55.81 | 62.79 | 69.77 | 76.74 | 83.72 | 90.7 | 97.67 |
19M09 | 67.7 | -1.1 | -1.6% | -1.84 | 41.38 | 48.28 | 55.17 | 62.07 | 68.97 | 75.86 | 82.76 | 89.66 | 96.55 |
19M08 | 68.8 | -1.6 | -2.27% | +2.84 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 73.59 | 80.28 | 86.97 | 93.66 |
19M07 | 70.4 | +8.9 | +14.5% | +10.1 | 38.36 | 44.75 | 51.15 | 57.54 | 63.93 | 70.33 | 76.72 | 83.11 | 89.51 |
19M06 | 61.5 | +1.6 | +2.67% | -4.95 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 71.17 | 77.64 | 84.11 | 90.58 |
19M05 | 59.9 | -12.8 | -17.6% | -7.7 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 |
19M04 | 72.7 | +10.6 | +17.1% | +9.54 | 39.82 | 46.46 | 53.09 | 59.73 | 66.37 | 73 | 79.64 | 86.28 | 92.91 |
19M03 | 62.1 | -2.2 | -3.42% | -1.9 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 | 69.63 | 75.96 | 82.29 | 88.62 |
19M02 | 64.3 | +0.8 | +1.26% | +2.93 | 37.48 | 43.73 | 49.97 | 56.22 | 62.47 | 68.71 | 74.96 | 81.21 | 87.45 |
19M01 | 63.5 | +3.9 | +6.54% | +2.04 | 37.34 | 43.56 | 49.79 | 56.01 | 62.23 | 68.46 | 74.68 | 80.9 | 87.13 |
18M12 | 59.6 | -4 | -6.29% | -3.97 | 37.24 | 43.45 | 49.65 | 55.86 | 62.07 | 68.27 | 74.48 | 80.69 | 86.89 |
18M11 | 63.6 | +0.6 | +0.95% | -7.69 | 41.34 | 48.23 | 55.12 | 62.01 | 68.9 | 75.79 | 82.68 | 89.57 | 96.46 |
18M10 | 63 | -17.1 | -21.3% | -19.1 | 46.72 | 54.51 | 62.29 | 70.08 | 77.87 | 85.65 | 93.44 | 101.2 | 109 |
18M09 | 80.1 | -10.4 | -11.5% | -15.6 | 56.92 | 66.41 | 75.89 | 85.38 | 94.87 | 104.4 | 113.8 | 123.3 | 132.8 |
18M08 | 90.5 | -23.5 | -20.6% | -12.6 | 62.1 | 72.45 | 82.8 | 93.15 | 103.5 | 113.8 | 124.2 | 134.6 | 144.9 |
18M07 | 114 | +8 | +7.55% | +6.21 | 64.4 | 75.13 | 85.87 | 96.6 | 107.3 | 118.1 | 128.8 | 139.5 | 150.3 |
18M06 | 106 | +4 | +3.92% | +0.32 | 63.4 | 73.97 | 84.53 | 95.1 | 105.7 | 116.2 | 126.8 | 137.4 | 147.9 |
18M05 | 102 | -7 | -6.42% | -9.87 | 67.9 | 79.22 | 90.53 | 101.9 | 113.2 | 124.5 | 135.8 | 147.1 | 158.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 109 | -19.5 | -15.2% | -15.1 | 77 | 89.83 | 102.7 | 115.5 | 128.3 | 141.2 | 154 | 166.8 | 179.7 |
18M03 | 128.5 | -19 | -12.9% | -11.2 | 86.8 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188.1 | 202.5 |
18M02 | 147.5 | -10.5 | -6.65% | -7.33 | 95.5 | 111.4 | 127.3 | 143.2 | 159.2 | 175.1 | 191 | 206.9 | 222.8 |
18M01 | 158 | -14 | -8.14% | -2.07 | 96.8 | 112.9 | 129.1 | 145.2 | 161.3 | 177.5 | 193.6 | 209.7 | 225.9 |
17M12 | 172 | +18 | +11.7% | -1.05 | 104.3 | 121.7 | 139.1 | 156.5 | 173.8 | 191.2 | 208.6 | 226 | 243.4 |
17M11 | 154 | -41.5 | -21.2% | -16.2 | 110.2 | 128.6 | 146.9 | 165.3 | 183.7 | 202 | 220.4 | 238.8 | 257.1 |
17M10 | 195.5 | -6 | -2.98% | +1.21 | 115.9 | 135.2 | 154.5 | 173.8 | 193.2 | 212.5 | 231.8 | 251.1 | 270.4 |
17M09 | 201.5 | +19 | +10.4% | +0.92 | 119.8 | 139.8 | 159.7 | 179.7 | 199.7 | 219.6 | 239.6 | 259.6 | 279.5 |
17M08 | 182.5 | -32.5 | -15.1% | -6.65 | 117.3 | 136.8 | 156.4 | 176 | 195.5 | 215 | 234.6 | 254.2 | 273.7 |
17M07 | 215 | +26 | +13.8% | +11.7 | 115.5 | 134.8 | 154 | 173.2 | 192.5 | 211.8 | 231 | 250.2 | 269.5 |
17M06 | 189 | +15.5 | +8.93% | -0.44 | 113.9 | 132.9 | 151.9 | 170.9 | 189.8 | 208.8 | 227.8 | 246.8 | 265.8 |
17M05 | 173.5 | -33.5 | -16.2% | -18.9 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.6 |
17M04 | 207 | -54.5 | -20.8% | -21.1 | 157.4 | 183.6 | 209.9 | 236.1 | 262.3 | 288.6 | 314.8 | 341 | 367.3 |
17M03 | 261.5 | -57 | -17.9% | -10.2 | 174.8 | 203.9 | 233.1 | 262.2 | 291.3 | 320.5 | 349.6 | 378.7 | 407.9 |
17M02 | 318.5 | +24.5 | +8.33% | +5.93 | 180.4 | 210.5 | 240.5 | 270.6 | 300.7 | 330.7 | 360.8 | 390.9 | 420.9 |
17M01 | 294 | +4.5 | +1.55% | +2.74 | 171.7 | 200.3 | 228.9 | 257.6 | 286.2 | 314.8 | 343.4 | 372 | 400.6 |
16M12 | 289.5 | +14.5 | +5.27% | -15.4 | 205.3 | 239.5 | 273.7 | 308 | 342.2 | 376.4 | 410.6 | 444.8 | 479 |
16M11 | 275 | -187 | -40.5% | -29.8 | 235.2 | 274.4 | 313.6 | 352.8 | 392 | 431.2 | 470.4 | 509.6 | 548.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 462 | +23 | +5.24% | +0.07 | 277 | 323.2 | 369.3 | 415.5 | 461.7 | 507.8 | 554 | 600.2 | 646.3 |
16M09 | 439 | -45 | -9.3% | -2.8 | 271 | 316.2 | 361.3 | 406.5 | 451.7 | 496.8 | 542 | 587.2 | 632.3 |
16M08 | 484 | +52 | +12% | +1.54 | 286 | 333.7 | 381.3 | 429 | 476.7 | 524.3 | 572 | 619.7 | 667.3 |
16M07 | 432 | -82 | -16% | -7.56 | 280.4 | 327.1 | 373.9 | 420.6 | 467.3 | 514.1 | 560.8 | 607.5 | 654.3 |
16M06 | 514 | +58 | +12.7% | -0.32 | 309.4 | 361 | 412.5 | 464.1 | 515.7 | 567.2 | 618.8 | 670.4 | 721.9 |
16M05 | 456 | -121 | -21% | -12.5 | 312.6 | 364.7 | 416.8 | 468.9 | 521 | 573.1 | 625.2 | 677.3 | 729.4 |
16M04 | 577 | +47 | +8.87% | +13.7 | 304.4 | 355.1 | 405.9 | 456.6 | 507.3 | 558.1 | 608.8 | 659.5 | 710.3 |
16M03 | 530 | +115 | +27.7% | +21.7 | 261.4 | 305 | 348.5 | 392.1 | 435.7 | 479.2 | 522.8 | 566.4 | 609.9 |
16M02 | 415 | +53 | +14.6% | +13.5 | 219.4 | 256 | 292.5 | 329.1 | 365.7 | 402.2 | 438.8 | 475.4 | 511.9 |
16M01 | 362 | +42 | +13.1% | +12.1 | 193.7 | 226 | 258.3 | 290.6 | 322.8 | 355.1 | 387.4 | 419.7 | 452 |
15M12 | 320 | +33.5 | +11.7% | +9.84 | 174.8 | 203.9 | 233.1 | 262.2 | 291.3 | 320.5 | 349.6 | 378.7 | 407.9 |
15M11 | 286.5 | +19 | +7.1% | +10.3 | 155.8 | 181.8 | 207.7 | 233.7 | 259.7 | 285.6 | 311.6 | 337.6 | 363.5 |
15M10 | 267.5 | +42.5 | +18.9% | +18.9 | 135 | 157.5 | 180 | 202.5 | 225 | 247.5 | 270 | 292.5 | 315 |
15M09 | 225 | +42.5 | +23.3% | +15.7 | 116.7 | 136.1 | 155.6 | 175 | 194.5 | 214 | 233.4 | 252.8 | 272.3 |
15M08 | 182.5 | +6.5 | +3.69% | +2.62 | 106.7 | 124.5 | 142.3 | 160 | 177.8 | 195.6 | 213.4 | 231.2 | 249 |
15M07 | 176 | +1 | +0.57% | +2.23 | 103.3 | 120.5 | 137.7 | 154.9 | 172.2 | 189.4 | 206.6 | 223.8 | 241 |
15M06 | 175 | +9.5 | +5.74% | +9.26 | 96.1 | 112.1 | 128.1 | 144.1 | 160.2 | 176.2 | 192.2 | 208.2 | 224.2 |
15M05 | 165.5 | +25.5 | +18.2% | +14.8 | 86.5 | 100.9 | 115.3 | 129.7 | 144.2 | 158.6 | 173 | 187.4 | 201.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 140 | +13 | +10.2% | +8.39 | 77.5 | 90.42 | 103.3 | 116.2 | 129.2 | 142.1 | 155 | 167.9 | 180.8 |
15M03 | 127 | +6.5 | +5.39% | +3.81 | 73.4 | 85.63 | 97.87 | 110.1 | 122.3 | 134.6 | 146.8 | 159 | 171.3 |
15M02 | 120.5 | +1 | +0.84% | +2.99 | 70.2 | 81.9 | 93.6 | 105.3 | 117 | 128.7 | 140.4 | 152.1 | 163.8 |
15M01 | 119.5 | +8.5 | +7.66% | +7.82 | 66.5 | 77.58 | 88.67 | 99.75 | 110.8 | 121.9 | 133 | 144.1 | 155.2 |
14M12 | 111 | +9 | +8.82% | +8.12 | 61.6 | 71.87 | 82.13 | 92.4 | 102.7 | 112.9 | 123.2 | 133.5 | 143.7 |
14M11 | 102 | +7 | +7.37% | +4.65 | 58.48 | 68.23 | 77.97 | 87.72 | 97.47 | 107.2 | 117 | 126.7 | 136.5 |
14M10 | 95 | -0.4 | -0.42% | +0.18 | 56.9 | 66.38 | 75.87 | 85.35 | 94.83 | 104.3 | 113.8 | 123.3 | 132.8 |
14M09 | 95.4 | +1.3 | +1.38% | -3.8 | 59.5 | 69.42 | 79.33 | 89.25 | 99.17 | 109.1 | 119 | 128.9 | 138.8 |
14M08 | 94.1 | -13.9 | -12.9% | -12.5 | 64.52 | 75.27 | 86.03 | 96.78 | 107.5 | 118.3 | 129 | 139.8 | 150.5 |
14M07 | 108 | -12.5 | -10.4% | -11.2 | 73 | 85.17 | 97.33 | 109.5 | 121.7 | 133.8 | 146 | 158.2 | 170.3 |
14M06 | 120.5 | -16 | -11.7% | -4.87 | 76 | 88.67 | 101.3 | 114 | 126.7 | 139.3 | 152 | 164.7 | 177.3 |
14M05 | 136.5 | +13.5 | +11% | +11.7 | 73.3 | 85.52 | 97.73 | 109.9 | 122.2 | 134.4 | 146.6 | 158.8 | 171 |
14M04 | 123 | +16 | +15% | +11 | 66.5 | 77.58 | 88.67 | 99.75 | 110.8 | 121.9 | 133 | 144.1 | 155.2 |
14M03 | 107 | +4.5 | +4.39% | +8.26 | 59.3 | 69.18 | 79.07 | 88.95 | 98.83 | 108.7 | 118.6 | 128.5 | 138.4 |
14M02 | 102.5 | +15.5 | +17.8% | +9.59 | 56.12 | 65.47 | 74.83 | 84.18 | 93.53 | 102.9 | 112.2 | 121.6 | 130.9 |
14M01 | 87 | -4.1 | -4.5% | -0.99 | 52.72 | 61.51 | 70.29 | 79.08 | 87.87 | 96.65 | 105.4 | 114.2 | 123 |
13M12 | 91.1 | +5.6 | +6.55% | +3.48 | 52.82 | 61.62 | 70.43 | 79.23 | 88.03 | 96.84 | 105.6 | 114.4 | 123.2 |
13M11 | 85.5 | -2 | -2.29% | -0.23 | 51.42 | 59.99 | 68.56 | 77.13 | 85.7 | 94.27 | 102.8 | 111.4 | 120 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 87.5 | +3.4 | +4.04% | +7.98 | 48.62 | 56.72 | 64.83 | 72.93 | 81.03 | 89.14 | 97.24 | 105.3 | 113.4 |
13M09 | 84.1 | +12.6 | +17.6% | +13 | 44.66 | 52.1 | 59.55 | 66.99 | 74.43 | 81.88 | 89.32 | 96.76 | 104.2 |
13M08 | 71.5 | +3.8 | +5.61% | +7.14 | 40.04 | 46.71 | 53.39 | 60.06 | 66.73 | 73.41 | 80.08 | 86.75 | 93.43 |
13M07 | 67.7 | +6.7 | +11% | +2.73 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 | 72.49 | 79.08 | 85.67 | 92.26 |
13M06 | 61 | -8 | -11.6% | -6.3 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 |
13M05 | 69 | +3.7 | +5.67% | +1.32 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 | 74.91 | 81.72 | 88.53 | 95.34 |
13M04 | 65.3 | -4.7 | -6.71% | -3.4 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 | 74.36 | 81.12 | 87.88 | 94.64 |
13M03 | 70 | +2.5 | +3.7% | +2.19 | 41.1 | 47.95 | 54.8 | 61.65 | 68.5 | 75.35 | 82.2 | 89.05 | 95.9 |
13M02 | 67.5 | -0.5 | -0.74% | +1.66 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 | 73.04 | 79.68 | 86.32 | 92.96 |
13M01 | 68 | +4.3 | +6.75% | +4.51 | 39.04 | 45.55 | 52.05 | 58.56 | 65.07 | 71.57 | 78.08 | 84.59 | 91.09 |
12M12 | 63.7 | +0.2 | +0.31% | -1.85 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 |
12M11 | 63.5 | -4 | -5.93% | -5.6 | 40.36 | 47.09 | 53.81 | 60.54 | 67.27 | 73.99 | 80.72 | 87.45 | 94.17 |
12M10 | 67.5 | -3.3 | -4.66% | -0.69 | 40.78 | 47.58 | 54.37 | 61.17 | 67.97 | 74.76 | 81.56 | 88.36 | 95.15 |
12M09 | 70.8 | +5.2 | +7.93% | +7.06 | 39.68 | 46.29 | 52.91 | 59.52 | 66.13 | 72.75 | 79.36 | 85.97 | 92.59 |
12M08 | 65.6 | +3.6 | +5.81% | +3.69 | 37.96 | 44.29 | 50.61 | 56.94 | 63.27 | 69.59 | 75.92 | 82.25 | 88.57 |
12M07 | 62 | -0.2 | -0.32% | -2.31 | 38.08 | 44.43 | 50.77 | 57.12 | 63.47 | 69.81 | 76.16 | 82.51 | 88.85 |
12M06 | 62.2 | -4 | -6.04% | -5.61 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 | 72.49 | 79.08 | 85.67 | 92.26 |
12M05 | 66.2 | -3.1 | -4.47% | -2.41 | 40.7 | 47.48 | 54.27 | 61.05 | 67.83 | 74.62 | 81.4 | 88.18 | 94.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 69.3 | +1.3 | +1.91% | -0.62 | 41.84 | 48.81 | 55.79 | 62.76 | 69.73 | 76.71 | 83.68 | 90.65 | 97.63 |
12M03 | 68 | -3.9 | -5.42% | +2.1 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 | 73.26 | 79.92 | 86.58 | 93.24 |
12M02 | 71.9 | +12 | +20% | +20.1 | 35.91 | 41.9 | 47.88 | 53.86 | 59.85 | 65.84 | 71.82 | 77.81 | 83.79 |
12M01 | 59.9 | +12.15 | +25.4% | +16.2 | 30.93 | 36.08 | 41.24 | 46.4 | 51.55 | 56.71 | 61.86 | 67.02 | 72.17 |
11M12 | 47.75 | +0.75 | +1.6% | -2.72 | 29.45 | 34.36 | 39.27 | 44.18 | 49.08 | 53.99 | 58.9 | 63.81 | 68.72 |
11M11 | 47 | -5.5 | -10.5% | -6.75 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.56 |
11M10 | 52.5 | +0.8 | +1.55% | -3.43 | 32.62 | 38.06 | 43.49 | 48.93 | 54.37 | 59.8 | 65.24 | 70.68 | 76.11 |
11M09 | 51.7 | -7.2 | -12.2% | -19.6 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 |
11M08 | 58.9 | -23.4 | -28.4% | -23.4 | 46.14 | 53.83 | 61.52 | 69.21 | 76.9 | 84.59 | 92.28 | 99.97 | 107.7 |
11M07 | 82.3 | -7.2 | -8.04% | -7.98 | 53.66 | 62.6 | 71.55 | 80.49 | 89.43 | 98.38 | 107.3 | 116.3 | 125.2 |
11M06 | 89.5 | -7 | -7.25% | -8.98 | 59 | 68.83 | 78.67 | 88.5 | 98.33 | 108.2 | 118 | 127.8 | 137.7 |
11M05 | 96.5 | -12.5 | -11.5% | -8.24 | 63.1 | 73.62 | 84.13 | 94.65 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 |
11M04 | 109 | -1 | -0.91% | -0.61 | 65.8 | 76.77 | 87.73 | 98.7 | 109.7 | 120.6 | 131.6 | 142.6 | 153.5 |
11M03 | 110 | 0 | 0% | -3.79 | 68.6 | 80.03 | 91.47 | 102.9 | 114.3 | 125.8 | 137.2 | 148.6 | 160.1 |
11M02 | 110 | -13 | -10.6% | -8.59 | 72.2 | 84.23 | 96.27 | 108.3 | 120.3 | 132.4 | 144.4 | 156.4 | 168.5 |
11M01 | 123 | -5 | -3.91% | -3.28 | 76.3 | 89.02 | 101.7 | 114.4 | 127.2 | 139.9 | 152.6 | 165.3 | 178 |
10M12 | 128 | -2.5 | -1.92% | -7.47 | 83 | 96.83 | 110.7 | 124.5 | 138.3 | 152.2 | 166 | 179.8 | 193.7 |
10M11 | 130.5 | -26 | -16.6% | -5.32 | 82.7 | 96.48 | 110.3 | 124 | 137.8 | 151.6 | 165.4 | 179.2 | 193 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 156.5 | +30 | +23.7% | +18 | 79.6 | 92.87 | 106.1 | 119.4 | 132.7 | 145.9 | 159.2 | 172.5 | 185.7 |
10M09 | 126.5 | +11.5 | +10% | +2.57 | 74 | 86.33 | 98.67 | 111 | 123.3 | 135.7 | 148 | 160.3 | 172.7 |
10M08 | 115 | -13.5 | -10.5% | -10 | 76.7 | 89.48 | 102.3 | 115 | 127.8 | 140.6 | 153.4 | 166.2 | 179 |
10M07 | 128.5 | -11.5 | -8.21% | -5.28 | 81.4 | 94.97 | 108.5 | 122.1 | 135.7 | 149.2 | 162.8 | 176.4 | 189.9 |
10M06 | 140 | +1.5 | +1.08% | -2.21 | 85.9 | 100.2 | 114.5 | 128.8 | 143.2 | 157.5 | 171.8 | 186.1 | 200.4 |
10M05 | 138.5 | -12.5 | -8.28% | -4.92 | 87.4 | 102 | 116.5 | 131.1 | 145.7 | 160.2 | 174.8 | 189.4 | 203.9 |
10M04 | 151 | +3.5 | +2.37% | +9.82 | 82.5 | 96.25 | 110 | 123.8 | 137.5 | 151.2 | 165 | 178.8 | 192.5 |
10M03 | 147.5 | +33.5 | +29.4% | +19.9 | 73.8 | 86.1 | 98.4 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.2 |
10M02 | 114 | +6.5 | +6.05% | -2.84 | 70.4 | 82.13 | 93.87 | 105.6 | 117.3 | 129.1 | 140.8 | 152.5 | 164.3 |
10M01 | 107.5 | -23 | -17.6% | -10.4 | 72 | 84 | 96 | 108 | 120 | 132 | 144 | 156 | 168 |
09M12 | 130.5 | +8.5 | +6.97% | +12.3 | 69.7 | 81.32 | 92.93 | 104.6 | 116.2 | 127.8 | 139.4 | 151 | 162.6 |
09M11 | 122 | +26 | +27.1% | +17.5 | 62.3 | 72.68 | 83.07 | 93.45 | 103.8 | 114.2 | 124.6 | 135 | 145.4 |
09M10 | 96 | +2.5 | +2.67% | +2.31 | 56.3 | 65.68 | 75.07 | 84.45 | 93.83 | 103.2 | 112.6 | 122 | 131.4 |
09M09 | 93.5 | +1.5 | +1.63% | +1.89 | 55.06 | 64.24 | 73.41 | 82.59 | 91.77 | 100.9 | 110.1 | 119.3 | 128.5 |
09M08 | 92 | +2.2 | +2.45% | +16.6 | 47.36 | 55.25 | 63.15 | 71.04 | 78.93 | 86.83 | 94.72 | 102.6 | 110.5 |
09M07 | 89.8 | +34.8 | +63.3% | +30 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 | 76.01 | 82.92 | 89.83 | 96.74 |
09M06 | 55 | -7.5 | -12% | +2.8 | 32.1 | 37.45 | 42.8 | 48.15 | 53.5 | 58.85 | 64.2 | 69.55 | 74.9 |
09M05 | 62.5 | +19.5 | +45.3% | +30.2 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 43 | +4.5 | +11.7% | +21.5 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.56 |
09M03 | 38.5 | +13.8 | +55.9% | +33.7 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 |
09M02 | 24.7 | +1.5 | +6.47% | | | | | | | | | | |
09M01 | 23.2 | +3.2 | +16% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |