* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 120.5 | -2 | -1.63% | -6.37 | 77.22 | 90.08 | 103 | 115.8 | 128.7 | 141.6 | 154.4 | 167.3 | 180.2 |
24W12 | 122.5 | +4 | +3.38% | -6.21 | 78.37 | 91.43 | 104.5 | 117.6 | 130.6 | 143.7 | 156.7 | 169.8 | 182.9 |
24W11 | 118.5 | -6.5 | -5.2% | -10.4 | 79.38 | 92.62 | 105.8 | 119.1 | 132.3 | 145.5 | 158.8 | 172 | 185.2 |
24W10 | 125 | -6.5 | -4.94% | -7.09 | 80.72 | 94.18 | 107.6 | 121.1 | 134.5 | 148 | 161.4 | 174.9 | 188.4 |
24W09 | 131.5 | 0 | 0% | -3.47 | 81.74 | 95.36 | 109 | 122.6 | 136.2 | 149.9 | 163.5 | 177.1 | 190.7 |
24W08 | 131.5 | -2 | -1.5% | -4.55 | 82.66 | 96.44 | 110.2 | 124 | 137.8 | 151.5 | 165.3 | 179.1 | 192.9 |
24W07 | 133.5 | +6 | +4.71% | -3.74 | 83.22 | 97.08 | 111 | 124.8 | 138.7 | 152.6 | 166.4 | 180.3 | 194.2 |
24W06 | 127.5 | -2 | -1.54% | -8.4 | 83.52 | 97.43 | 111.4 | 125.3 | 139.2 | 153.1 | 167 | 180.9 | 194.9 |
24W05 | 129.5 | -1 | -0.77% | -7.65 | 84.14 | 98.16 | 112.2 | 126.2 | 140.2 | 154.3 | 168.3 | 182.3 | 196.3 |
24W04 | 130.5 | +1 | +0.77% | -7.42 | 84.58 | 98.67 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.2 | 197.3 |
24W03 | 129.5 | -5 | -3.72% | -8.38 | 84.81 | 98.94 | 113.1 | 127.2 | 141.3 | 155.5 | 169.6 | 183.7 | 197.9 |
24W02 | 134.5 | -4 | -2.89% | -5.28 | 85.2 | 99.4 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.8 |
24W01 | 138.5 | -7 | -4.81% | -2.94 | 85.62 | 99.88 | 114.2 | 128.4 | 142.7 | 157 | 171.2 | 185.5 | 199.8 |
23W52 | 145.5 | +1 | +0.69% | +2.27 | 85.36 | 99.59 | 113.8 | 128 | 142.3 | 156.5 | 170.7 | 185 | 199.2 |
23W51 | 144.5 | -3 | -2.03% | +2.37 | 84.69 | 98.81 | 112.9 | 127 | 141.2 | 155.3 | 169.4 | 183.5 | 197.6 |
23W50 | 147.5 | +0.5 | +0.34% | +5.18 | 84.14 | 98.16 | 112.2 | 126.2 | 140.2 | 154.3 | 168.3 | 182.3 | 196.3 |
23W49 | 147 | -4.5 | -2.97% | +5.41 | 83.68 | 97.62 | 111.6 | 125.5 | 139.5 | 153.4 | 167.4 | 181.3 | 195.2 |
23W48 | 151.5 | +8 | +5.57% | +9.05 | 83.35 | 97.25 | 111.1 | 125 | 138.9 | 152.8 | 166.7 | 180.6 | 194.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 143.5 | +3.5 | +2.5% | +4.45 | 82.43 | 96.17 | 109.9 | 123.6 | 137.4 | 151.1 | 164.9 | 178.6 | 192.3 |
23W46 | 140 | -1 | -0.71% | +3 | 81.55 | 95.15 | 108.7 | 122.3 | 135.9 | 149.5 | 163.1 | 176.7 | 190.3 |
23W45 | 141 | +2 | +1.44% | +4.56 | 80.91 | 94.39 | 107.9 | 121.4 | 134.8 | 148.3 | 161.8 | 175.3 | 188.8 |
23W44 | 139 | +3.5 | +2.58% | +4 | 80.19 | 93.56 | 106.9 | 120.3 | 133.7 | 147 | 160.4 | 173.7 | 187.1 |
23W43 | 135.5 | -2.5 | -1.81% | +1.53 | 80.08 | 93.42 | 106.8 | 120.1 | 133.5 | 146.8 | 160.2 | 173.5 | 186.8 |
23W42 | 138 | -5.5 | -3.83% | +3.28 | 80.17 | 93.53 | 106.9 | 120.3 | 133.6 | 147 | 160.3 | 173.7 | 187.1 |
23W41 | 143.5 | +10.5 | +7.89% | +7.52 | 80.08 | 93.42 | 106.8 | 120.1 | 133.5 | 146.8 | 160.2 | 173.5 | 186.8 |
23W40 | 133 | +2 | +1.53% | -0.6 | 80.28 | 93.67 | 107 | 120.4 | 133.8 | 147.2 | 160.6 | 173.9 | 187.3 |
23W39 | 131 | -1.5 | -1.13% | -2.8 | 80.86 | 94.34 | 107.8 | 121.3 | 134.8 | 148.2 | 161.7 | 175.2 | 188.7 |
23W38 | 132.5 | -5 | -3.64% | -2.49 | 81.53 | 95.12 | 108.7 | 122.3 | 135.9 | 149.5 | 163.1 | 176.6 | 190.2 |
23W37 | 137.5 | -2.5 | -1.79% | +0.14 | 82.38 | 96.12 | 109.8 | 123.6 | 137.3 | 151 | 164.8 | 178.5 | 192.2 |
23W36 | 140 | +8.5 | +6.46% | +1.17 | 83.03 | 96.87 | 110.7 | 124.5 | 138.4 | 152.2 | 166.1 | 179.9 | 193.7 |
23W35 | 131.5 | +7 | +5.62% | -5.66 | 83.63 | 97.57 | 111.5 | 125.4 | 139.4 | 153.3 | 167.3 | 181.2 | 195.1 |
23W34 | 124.5 | -1.5 | -1.19% | -11.8 | 84.69 | 98.81 | 112.9 | 127 | 141.2 | 155.3 | 169.4 | 183.5 | 197.6 |
23W33 | 126 | +0.5 | +0.4% | -11.8 | 85.71 | 99.99 | 114.3 | 128.6 | 142.8 | 157.1 | 171.4 | 185.7 | 200 |
23W32 | 125.5 | -11 | -8.06% | -13.1 | 86.63 | 101.1 | 115.5 | 129.9 | 144.4 | 158.8 | 173.3 | 187.7 | 202.1 |
23W31 | 136.5 | -1 | -0.73% | -6.36 | 87.46 | 102 | 116.6 | 131.2 | 145.8 | 160.3 | 174.9 | 189.5 | 204.1 |
23W30 | 137.5 | +1.5 | +1.1% | -6.04 | 87.81 | 102.4 | 117.1 | 131.7 | 146.3 | 161 | 175.6 | 190.2 | 204.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 136 | -12 | -8.11% | -7.24 | 87.97 | 102.6 | 117.3 | 132 | 146.6 | 161.3 | 175.9 | 190.6 | 205.3 |
23W28 | 148 | +2.5 | +1.72% | +0.6 | 88.27 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.2 | 206 |
23W27 | 145.5 | 0 | 0% | -1.38 | 88.52 | 103.3 | 118 | 132.8 | 147.5 | 162.3 | 177 | 191.8 | 206.6 |
23W26 | 145.5 | -5.5 | -3.64% | -1.69 | 88.8 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.2 |
23W25 | 151 | -0.5 | -0.33% | +1.68 | 89.1 | 103.9 | 118.8 | 133.6 | 148.5 | 163.4 | 178.2 | 193 | 207.9 |
23W24 | 151.5 | -1.5 | -0.98% | +1.26 | 89.77 | 104.7 | 119.7 | 134.7 | 149.6 | 164.6 | 179.5 | 194.5 | 209.5 |
23W23 | 153 | -1.5 | -0.97% | +1.87 | 90.12 | 105.1 | 120.2 | 135.2 | 150.2 | 165.2 | 180.2 | 195.2 | 210.3 |
23W22 | 154.5 | +8 | +5.46% | +2.29 | 90.62 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.3 | 211.5 |
23W21 | 146.5 | +0.5 | +0.34% | -2.86 | 90.48 | 105.6 | 120.6 | 135.7 | 150.8 | 165.9 | 181 | 196 | 211.1 |
23W20 | 146 | +2.5 | +1.74% | -3.51 | 90.78 | 105.9 | 121 | 136.2 | 151.3 | 166.4 | 181.6 | 196.7 | 211.8 |
23W19 | 143.5 | -0.5 | -0.35% | -5.71 | 91.32 | 106.5 | 121.8 | 137 | 152.2 | 167.4 | 182.6 | 197.8 | 213.1 |
23W18 | 144 | +3 | +2.13% | -5.91 | 91.82 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.9 | 214.3 |
23W17 | 141 | -1.5 | -1.05% | -8.26 | 92.22 | 107.6 | 123 | 138.3 | 153.7 | 169.1 | 184.4 | 199.8 | 215.2 |
23W16 | 142.5 | -11 | -7.17% | -7.17 | 92.1 | 107.4 | 122.8 | 138.1 | 153.5 | 168.8 | 184.2 | 199.5 | 214.9 |
23W15 | 153.5 | +2 | +1.32% | +0.23 | 91.89 | 107.2 | 122.5 | 137.8 | 153.2 | 168.5 | 183.8 | 199.1 | 214.4 |
23W14 | 151.5 | -0.5 | -0.33% | -0.63 | 91.48 | 106.7 | 122 | 137.2 | 152.5 | 167.7 | 183 | 198.2 | 213.4 |
23W13 | 152 | -13.5 | -8.16% | +0.48 | 90.76 | 105.9 | 121 | 136.1 | 151.3 | 166.4 | 181.5 | 196.6 | 211.8 |
23W12 | 165.5 | +6.5 | +4.09% | +9.99 | 90.28 | 105.3 | 120.4 | 135.4 | 150.5 | 165.5 | 180.6 | 195.6 | 210.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 159 | -5 | -3.05% | +6.35 | 89.7 | 104.6 | 119.6 | 134.5 | 149.5 | 164.4 | 179.4 | 194.3 | 209.3 |
23W10 | 164 | +12.5 | +8.25% | +10.2 | 89.28 | 104.2 | 119 | 133.9 | 148.8 | 163.7 | 178.6 | 193.4 | 208.3 |
23W09 | 151.5 | -1.5 | -0.98% | +2.05 | 89.08 | 103.9 | 118.8 | 133.6 | 148.5 | 163.3 | 178.2 | 193 | 207.8 |
23W08 | 153 | -4.5 | -2.86% | +3.14 | 89.01 | 103.8 | 118.7 | 133.5 | 148.3 | 163.2 | 178 | 192.8 | 207.7 |
23W07 | 157.5 | +3 | +1.94% | +6.28 | 88.92 | 103.7 | 118.6 | 133.4 | 148.2 | 163 | 177.8 | 192.6 | 207.5 |
23W06 | 154.5 | +2 | +1.31% | +5.27 | 88.06 | 102.7 | 117.4 | 132.1 | 146.8 | 161.4 | 176.1 | 190.8 | 205.5 |
23W05 | 152.5 | +14 | +10.1% | +4.48 | 87.58 | 102.2 | 116.8 | 131.4 | 146 | 160.6 | 175.2 | 189.7 | 204.3 |
23W03 | 138.5 | +0.5 | +0.36% | -3.9 | 86.47 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.3 | 201.8 |
23W02 | 138 | -6.5 | -4.5% | -3.91 | 86.17 | 100.5 | 114.9 | 129.3 | 143.6 | 158 | 172.3 | 186.7 | 201.1 |
23W01 | 144.5 | +8.5 | +6.25% | +0.16 | 86.56 | 101 | 115.4 | 129.8 | 144.3 | 158.7 | 173.1 | 187.5 | 202 |
22W53 | 136 | -5.5 | -3.89% | -6.48 | 87.25 | 101.8 | 116.3 | 130.9 | 145.4 | 160 | 174.5 | 189 | 203.6 |
22W52 | 141.5 | -11.5 | -7.52% | -4.81 | 89.19 | 104.1 | 118.9 | 133.8 | 148.7 | 163.5 | 178.4 | 193.2 | 208.1 |
22W51 | 153 | +3 | +2% | +1.27 | 90.65 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.3 | 196.4 | 211.5 |
22W50 | 150 | -9.5 | -5.96% | -2.3 | 92.12 | 107.5 | 122.8 | 138.2 | 153.5 | 168.9 | 184.2 | 199.6 | 215 |
22W49 | 159.5 | +9.5 | +6.33% | +1.77 | 94.04 | 109.7 | 125.4 | 141.1 | 156.7 | 172.4 | 188.1 | 203.7 | 219.4 |
22W48 | 150 | -1 | -0.66% | -5.48 | 95.22 | 111.1 | 127 | 142.8 | 158.7 | 174.6 | 190.4 | 206.3 | 222.2 |
22W47 | 151 | +12 | +8.63% | -5.9 | 96.28 | 112.3 | 128.4 | 144.4 | 160.5 | 176.5 | 192.6 | 208.6 | 224.6 |
22W46 | 139 | -5 | -3.47% | -13.8 | 96.78 | 112.9 | 129 | 145.2 | 161.3 | 177.4 | 193.6 | 209.7 | 225.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 144 | +15.5 | +12.1% | -11.3 | 97.38 | 113.6 | 129.8 | 146.1 | 162.3 | 178.5 | 194.8 | 211 | 227.2 |
22W44 | 128.5 | -3.5 | -2.65% | -21 | 97.59 | 113.9 | 130.1 | 146.4 | 162.7 | 178.9 | 195.2 | 211.4 | 227.7 |
22W43 | 132 | -14.5 | -9.9% | -19.7 | 98.58 | 115 | 131.4 | 147.9 | 164.3 | 180.7 | 197.2 | 213.6 | 230 |
22W42 | 146.5 | -13 | -8.15% | -11.7 | 99.6 | 116.2 | 132.8 | 149.4 | 166 | 182.6 | 199.2 | 215.8 | 232.4 |
22W41 | 159.5 | -18.5 | -10.4% | -4.18 | 99.88 | 116.5 | 133.2 | 149.8 | 166.5 | 183.1 | 199.8 | 216.4 | 233 |
22W40 | 178 | +5 | +2.89% | +7.58 | 99.28 | 115.8 | 132.4 | 148.9 | 165.5 | 182 | 198.6 | 215.1 | 231.6 |
22W39 | 173 | -12 | -6.49% | +6.24 | 97.71 | 114 | 130.3 | 146.6 | 162.8 | 179.1 | 195.4 | 211.7 | 228 |
22W38 | 185 | -6.5 | -3.39% | +14.3 | 97.11 | 113.3 | 129.5 | 145.7 | 161.8 | 178 | 194.2 | 210.4 | 226.6 |
22W37 | 191.5 | +6.5 | +3.51% | +19.5 | 96.18 | 112.2 | 128.2 | 144.3 | 160.3 | 176.3 | 192.4 | 208.4 | 224.4 |
22W36 | 185 | +12 | +6.94% | +16.3 | 95.42 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.7 | 222.7 |
22W35 | 173 | +11 | +6.79% | +9.15 | 95.1 | 110.9 | 126.8 | 142.6 | 158.5 | 174.4 | 190.2 | 206 | 221.9 |
22W34 | 162 | +10 | +6.58% | +1.74 | 95.54 | 111.5 | 127.4 | 143.3 | 159.2 | 175.2 | 191.1 | 207 | 222.9 |
22W33 | 152 | +3.5 | +2.36% | -4.98 | 95.98 | 112 | 128 | 144 | 160 | 176 | 192 | 207.9 | 223.9 |
22W32 | 148.5 | -1.5 | -1% | -7.14 | 95.95 | 111.9 | 127.9 | 143.9 | 159.9 | 175.9 | 191.9 | 207.9 | 223.9 |
22W31 | 150 | -4 | -2.6% | -6.63 | 96.39 | 112.5 | 128.5 | 144.6 | 160.7 | 176.7 | 192.8 | 208.8 | 224.9 |
22W30 | 154 | +1.5 | +0.98% | -4.28 | 96.53 | 112.6 | 128.7 | 144.8 | 160.9 | 177 | 193.1 | 209.2 | 225.2 |
22W29 | 152.5 | +6 | +4.1% | -5.8 | 97.13 | 113.3 | 129.5 | 145.7 | 161.9 | 178.1 | 194.3 | 210.4 | 226.6 |
22W28 | 146.5 | +2.5 | +1.74% | -10.5 | 98.24 | 114.6 | 131 | 147.4 | 163.7 | 180.1 | 196.5 | 212.8 | 229.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 144 | -16 | -10% | -12.5 | 98.7 | 115.1 | 131.6 | 148 | 164.5 | 181 | 197.4 | 213.8 | 230.3 |
22W26 | 160 | -5 | -3.03% | -3.03 | 99 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.5 | 231 |
22W25 | 165 | -10 | -5.71% | +1.37 | 97.66 | 113.9 | 130.2 | 146.5 | 162.8 | 179 | 195.3 | 211.6 | 227.9 |
22W24 | 175 | -3 | -1.69% | +9.53 | 95.86 | 111.8 | 127.8 | 143.8 | 159.8 | 175.7 | 191.7 | 207.7 | 223.7 |
22W23 | 178 | -4.5 | -2.47% | +13.8 | 93.85 | 109.5 | 125.1 | 140.8 | 156.4 | 172.1 | 187.7 | 203.3 | 219 |
22W22 | 182.5 | +11 | +6.41% | +18.7 | 92.22 | 107.6 | 123 | 138.3 | 153.7 | 169.1 | 184.4 | 199.8 | 215.2 |
22W21 | 171.5 | +20 | +13.2% | +13.9 | 90.35 | 105.4 | 120.5 | 135.5 | 150.6 | 165.6 | 180.7 | 195.7 | 210.8 |
22W20 | 151.5 | -6.5 | -4.11% | +1.55 | 89.52 | 104.4 | 119.4 | 134.3 | 149.2 | 164.1 | 179 | 193.9 | 208.9 |
22W19 | 158 | +5 | +3.27% | +5.93 | 89.49 | 104.4 | 119.3 | 134.2 | 149.2 | 164.1 | 179 | 193.9 | 208.8 |
22W18 | 153 | -14 | -8.38% | +3.51 | 88.68 | 103.5 | 118.2 | 133 | 147.8 | 162.6 | 177.4 | 192.1 | 206.9 |
22W17 | 167 | -9.5 | -5.38% | +13.3 | 88.43 | 103.2 | 117.9 | 132.6 | 147.4 | 162.1 | 176.9 | 191.6 | 206.3 |
22W16 | 176.5 | +20 | +12.8% | +20.6 | 87.78 | 102.4 | 117 | 131.7 | 146.3 | 160.9 | 175.6 | 190.2 | 204.8 |
22W15 | 156.5 | +6 | +3.99% | +7.67 | 87.21 | 101.7 | 116.3 | 130.8 | 145.3 | 159.9 | 174.4 | 188.9 | 203.5 |
22W14 | 150.5 | +19.5 | +14.9% | +2.54 | 88.06 | 102.7 | 117.4 | 132.1 | 146.8 | 161.4 | 176.1 | 190.8 | 205.5 |
22W13 | 131 | +5 | +3.97% | -11.9 | 89.26 | 104.1 | 119 | 133.9 | 148.8 | 163.6 | 178.5 | 193.4 | 208.3 |
22W12 | 126 | -5.5 | -4.18% | -17 | 91.08 | 106.3 | 121.4 | 136.6 | 151.8 | 167 | 182.2 | 197.3 | 212.5 |
22W11 | 131.5 | -11 | -7.72% | -15.6 | 93.46 | 109 | 124.6 | 140.2 | 155.8 | 171.3 | 186.9 | 202.5 | 218.1 |
22W10 | 142.5 | +0.5 | +0.35% | -10.6 | 95.68 | 111.6 | 127.6 | 143.5 | 159.5 | 175.4 | 191.4 | 207.3 | 223.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 142 | -11.5 | -7.49% | -12.8 | 97.66 | 113.9 | 130.2 | 146.5 | 162.8 | 179 | 195.3 | 211.6 | 227.9 |
22W08 | 153.5 | +2.5 | +1.66% | -7.68 | 99.76 | 116.4 | 133 | 149.6 | 166.3 | 182.9 | 199.5 | 216.2 | 232.8 |
22W07 | 151 | +10.5 | +7.47% | -11 | 101.8 | 118.8 | 135.8 | 152.7 | 169.7 | 186.7 | 203.6 | 220.6 | 237.6 |
22W05 | 140.5 | -7 | -4.75% | -19.2 | 104.4 | 121.7 | 139.1 | 156.5 | 173.9 | 191.3 | 208.7 | 226.1 | 243.5 |
22W04 | 147.5 | -5.5 | -3.59% | -17.4 | 107.1 | 125 | 142.8 | 160.7 | 178.5 | 196.4 | 214.2 | 232.1 | 250 |
22W03 | 153 | -11 | -6.71% | -15.5 | 108.7 | 126.8 | 144.9 | 163 | 181.2 | 199.3 | 217.4 | 235.5 | 253.6 |
22W02 | 164 | -11 | -6.29% | -10.1 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.7 | 219 | 237.2 | 255.4 |
22W01 | 175 | -1.5 | -0.85% | -4.21 | 109.6 | 127.9 | 146.2 | 164.4 | 182.7 | 201 | 219.2 | 237.5 | 255.8 |
21W52 | 176.5 | +6 | +3.52% | -2.73 | 108.9 | 127 | 145.2 | 163.3 | 181.5 | 199.6 | 217.8 | 235.9 | 254 |
21W51 | 170.5 | -7 | -3.94% | -6.2 | 109.1 | 127.2 | 145.4 | 163.6 | 181.8 | 199.9 | 218.1 | 236.3 | 254.5 |
21W50 | 177.5 | -2 | -1.11% | -2.82 | 109.6 | 127.9 | 146.1 | 164.4 | 182.7 | 200.9 | 219.2 | 237.4 | 255.7 |
21W49 | 179.5 | -6 | -3.23% | -1.99 | 109.9 | 128.2 | 146.5 | 164.8 | 183.2 | 201.5 | 219.8 | 238.1 | 256.4 |
21W48 | 185.5 | -2 | -1.07% | -0.41 | 111.8 | 130.4 | 149 | 167.6 | 186.3 | 204.9 | 223.5 | 242.2 | 260.8 |
21W47 | 187.5 | -10.5 | -5.3% | +0.08 | 112.4 | 131.1 | 149.9 | 168.6 | 187.3 | 206.1 | 224.8 | 243.5 | 262.3 |
21W46 | 198 | -8 | -3.88% | +5.38 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 | 206.7 | 225.5 | 244.2 | 263 |
21W45 | 206 | +5.5 | +2.74% | +9.6 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.3 | 263.1 |
21W44 | 200.5 | +19 | +10.5% | +6.02 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 | 208 | 226.9 | 245.8 | 264.8 |
21W43 | 181.5 | +11.5 | +6.76% | -5.51 | 115.2 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.5 | 249.7 | 268.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 170 | +3 | +1.8% | -13.5 | 117.9 | 137.5 | 157.2 | 176.8 | 196.5 | 216.2 | 235.8 | 255.4 | 275.1 |
21W41 | 167 | +8 | +5.03% | -17.7 | 121.7 | 142 | 162.2 | 182.5 | 202.8 | 223.1 | 243.4 | 263.6 | 283.9 |
21W40 | 159 | -21.5 | -11.9% | -24.3 | 126 | 146.9 | 167.9 | 188.9 | 209.9 | 230.9 | 251.9 | 272.9 | 293.9 |
21W39 | 180.5 | -1.5 | -0.82% | -17.1 | 130.7 | 152.5 | 174.3 | 196.1 | 217.8 | 239.6 | 261.4 | 283.2 | 305 |
21W38 | 182 | -2 | -1.09% | -18.7 | 134.3 | 156.6 | 179 | 201.4 | 223.8 | 246.1 | 268.5 | 290.9 | 313.3 |
21W37 | 184 | -36 | -16.4% | -18.9 | 136.1 | 158.8 | 181.5 | 204.2 | 226.9 | 249.6 | 272.3 | 295 | 317.6 |
21W36 | 220 | +20.5 | +10.3% | -3.77 | 137.2 | 160 | 182.9 | 205.8 | 228.6 | 251.5 | 274.3 | 297.2 | 320.1 |
21W35 | 199.5 | +5 | +2.57% | -12.1 | 136.2 | 158.9 | 181.6 | 204.3 | 227 | 249.7 | 272.4 | 295.1 | 317.8 |
21W34 | 194.5 | -4.5 | -2.26% | -14.7 | 136.8 | 159.6 | 182.4 | 205.2 | 228 | 250.8 | 273.6 | 296.3 | 319.1 |
21W33 | 199 | -22 | -9.95% | -12.3 | 136.1 | 158.8 | 181.4 | 204.1 | 226.8 | 249.5 | 272.2 | 294.8 | 317.5 |
21W32 | 221 | -18 | -7.53% | -1.63 | 134.8 | 157.3 | 179.7 | 202.2 | 224.7 | 247.1 | 269.6 | 292 | 314.5 |
21W31 | 239 | 0 | 0% | +7.64 | 133.2 | 155.4 | 177.6 | 199.8 | 222 | 244.2 | 266.4 | 288.6 | 310.9 |
21W30 | 239 | -13 | -5.16% | +8.92 | 131.7 | 153.6 | 175.5 | 197.5 | 219.4 | 241.4 | 263.3 | 285.2 | 307.2 |
21W29 | 252 | -7.5 | -2.89% | +16.2 | 130.1 | 151.8 | 173.5 | 195.2 | 216.8 | 238.5 | 260.2 | 281.9 | 303.6 |
21W28 | 259.5 | -2.5 | -0.95% | +19.5 | 130.3 | 152 | 173.7 | 195.4 | 217.2 | 238.9 | 260.6 | 282.3 | 304 |
21W27 | 262 | +4.5 | +1.75% | +18.6 | 132.6 | 154.7 | 176.8 | 198.9 | 221 | 243.1 | 265.2 | 287.2 | 309.3 |
21W26 | 257.5 | +35 | +15.7% | +14.7 | 134.7 | 157.1 | 179.6 | 202 | 224.5 | 247 | 269.4 | 291.8 | 314.3 |
21W25 | 222.5 | +16 | +7.75% | -1.8 | 135.9 | 158.6 | 181.3 | 203.9 | 226.6 | 249.2 | 271.9 | 294.5 | 317.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 206.5 | +7.5 | +3.77% | -11.2 | 139.5 | 162.7 | 186 | 209.2 | 232.5 | 255.7 | 279 | 302.2 | 325.4 |
21W23 | 199 | -13 | -6.13% | -16.4 | 142.9 | 166.7 | 190.5 | 214.3 | 238.1 | 261.9 | 285.7 | 309.5 | 333.4 |
21W22 | 212 | +32.5 | +18.1% | -13.3 | 146.7 | 171.1 | 195.5 | 220 | 244.4 | 268.9 | 293.3 | 317.7 | 342.2 |
21W21 | 179.5 | +8.5 | +4.97% | -29.2 | 152.1 | 177.4 | 202.8 | 228.2 | 253.5 | 278.8 | 304.2 | 329.5 | 354.9 |
21W20 | 171 | -16 | -8.56% | -35.8 | 159.7 | 186.4 | 213 | 239.6 | 266.2 | 292.9 | 319.5 | 346.1 | 372.7 |
21W19 | 187 | -18 | -8.78% | -32.5 | 166.1 | 193.8 | 221.5 | 249.2 | 276.9 | 304.6 | 332.3 | 360 | 387.6 |
21W18 | 205 | -0.5 | -0.24% | -28.1 | 171.2 | 199.7 | 228.2 | 256.7 | 285.3 | 313.8 | 342.3 | 370.8 | 399.4 |
21W17 | 205.5 | -50.5 | -19.7% | -29.4 | 174.8 | 203.9 | 233 | 262.1 | 291.3 | 320.4 | 349.5 | 378.6 | 407.8 |
21W16 | 256 | -53 | -17.2% | -13.1 | 176.8 | 206.3 | 235.8 | 265.2 | 294.7 | 324.2 | 353.6 | 383.1 | 412.6 |
21W15 | 309 | +1 | +0.32% | +4.39 | 177.6 | 207.2 | 236.8 | 266.4 | 296 | 325.6 | 355.2 | 384.8 | 414.4 |
21W14 | 308 | +23.5 | +8.26% | +7.12 | 172.5 | 201.3 | 230 | 258.8 | 287.5 | 316.3 | 345 | 373.8 | 402.6 |
21W13 | 284.5 | -14.5 | -4.85% | +2.47 | 166.6 | 194.4 | 222.1 | 249.9 | 277.7 | 305.4 | 333.2 | 361 | 388.7 |
21W12 | 299 | +19 | +6.79% | +10.9 | 161.7 | 188.6 | 215.6 | 242.5 | 269.5 | 296.4 | 323.4 | 350.3 | 377.3 |
21W11 | 280 | -1 | -0.36% | +7.52 | 156.3 | 182.3 | 208.3 | 234.4 | 260.4 | 286.5 | 312.5 | 338.6 | 364.6 |
21W10 | 281 | -49 | -14.8% | +11.7 | 150.9 | 176.1 | 201.3 | 226.4 | 251.6 | 276.7 | 301.9 | 327 | 352.2 |
21W09 | 330 | -15 | -4.35% | +36.1 | 145.5 | 169.7 | 194 | 218.2 | 242.5 | 266.8 | 291 | 315.2 | 339.5 |
21W08 | 345 | +35.5 | +11.5% | +50.8 | 137.2 | 160.1 | 183 | 205.9 | 228.7 | 251.6 | 274.5 | 297.3 | 320.2 |
21W06 | 309.5 | +13.5 | +4.56% | +45.2 | 127.9 | 149.2 | 170.6 | 191.9 | 213.2 | 234.5 | 255.8 | 277.2 | 298.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 296 | +13 | +4.59% | +47.5 | 120.4 | 140.5 | 160.6 | 180.7 | 200.7 | 220.8 | 240.9 | 261 | 281 |
21W04 | 283 | +33 | +13.2% | +50.9 | 112.5 | 131.2 | 150 | 168.7 | 187.5 | 206.2 | 225 | 243.7 | 262.5 |
21W03 | 250 | -23 | -8.42% | +42 | 105.6 | 123.3 | 140.9 | 158.5 | 176.1 | 193.7 | 211.3 | 228.9 | 246.5 |
21W02 | 273 | +74 | +37.2% | +64.2 | 99.74 | 116.4 | 133 | 149.6 | 166.2 | 182.9 | 199.5 | 216.1 | 232.7 |
21W01 | 199 | +19.5 | +10.9% | +30.5 | 91.53 | 106.8 | 122 | 137.3 | 152.5 | 167.8 | 183.1 | 198.3 | 213.6 |
20W52 | 179.5 | +1 | +0.56% | +24.4 | 86.59 | 101 | 115.5 | 129.9 | 144.3 | 158.8 | 173.2 | 187.6 | 202.1 |
20W51 | 178.5 | -2.5 | -1.38% | +30.1 | 82.31 | 96.03 | 109.7 | 123.5 | 137.2 | 150.9 | 164.6 | 178.3 | 192.1 |
20W50 | 181 | +16 | +9.7% | +38.1 | 78.66 | 91.77 | 104.9 | 118 | 131.1 | 144.2 | 157.3 | 170.4 | 183.5 |
20W49 | 165 | +2 | +1.23% | +33.3 | 74.29 | 86.67 | 99.05 | 111.4 | 123.8 | 136.2 | 148.6 | 161 | 173.3 |
20W48 | 163 | +12 | +7.95% | +38 | 70.87 | 82.69 | 94.5 | 106.3 | 118.1 | 129.9 | 141.7 | 153.6 | 165.4 |
20W47 | 151 | +8 | +5.59% | +33.5 | 67.87 | 79.19 | 90.5 | 101.8 | 113.1 | 124.4 | 135.7 | 147.1 | 158.4 |
20W46 | 143 | -4.5 | -3.05% | +31.6 | 65.22 | 76.09 | 86.96 | 97.83 | 108.7 | 119.6 | 130.4 | 141.3 | 152.2 |
20W45 | 147.5 | +23.5 | +19% | +39.5 | 63.44 | 74.02 | 84.59 | 95.16 | 105.7 | 116.3 | 126.9 | 137.5 | 148 |
20W44 | 124 | -10.5 | -7.81% | +21.6 | 61.18 | 71.37 | 81.57 | 91.77 | 102 | 112.2 | 122.4 | 132.5 | 142.7 |
20W43 | 134.5 | +12.5 | +10.2% | +37.1 | 58.88 | 68.69 | 78.5 | 88.32 | 98.13 | 107.9 | 117.8 | 127.6 | 137.4 |
20W42 | 122 | +26.9 | +28.3% | +30.7 | 56.02 | 65.35 | 74.69 | 84.03 | 93.36 | 102.7 | 112 | 121.4 | 130.7 |
20W41 | 95.1 | +3 | +3.26% | +5.89 | 53.88 | 62.87 | 71.85 | 80.83 | 89.81 | 98.79 | 107.8 | 116.7 | 125.7 |
20W40 | 92.1 | +5.4 | +6.23% | +5.72 | 52.27 | 60.98 | 69.69 | 78.4 | 87.12 | 95.83 | 104.5 | 113.2 | 122 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 86.7 | -12.7 | -12.8% | +3 | 50.51 | 58.92 | 67.34 | 75.76 | 84.18 | 92.59 | 101 | 109.4 | 117.8 |
20W38 | 99.4 | +13.1 | +15.2% | +22 | 48.88 | 57.03 | 65.18 | 73.32 | 81.47 | 89.62 | 97.76 | 105.9 | 114.1 |
20W37 | 86.3 | -4.7 | -5.16% | +10.6 | 46.8 | 54.61 | 62.41 | 70.21 | 78.01 | 85.81 | 93.61 | 101.4 | 109.2 |
20W36 | 91 | -7 | -7.14% | +20.3 | 45.37 | 52.93 | 60.49 | 68.05 | 75.62 | 83.18 | 90.74 | 98.3 | 105.9 |
20W35 | 98 | +4.5 | +4.81% | +33.9 | 43.92 | 51.25 | 58.57 | 65.89 | 73.21 | 80.53 | 87.85 | 95.17 | 102.5 |
20W34 | 93.5 | -11 | -10.5% | +33.3 | 42.1 | 49.11 | 56.13 | 63.15 | 70.16 | 77.18 | 84.19 | 91.21 | 98.23 |
20W33 | 104.5 | +6.1 | +6.2% | +55.6 | 40.3 | 47.01 | 53.73 | 60.45 | 67.16 | 73.88 | 80.59 | 87.31 | 94.03 |
20W32 | 98.4 | +24.2 | +32.6% | +55.2 | 38.04 | 44.39 | 50.73 | 57.07 | 63.41 | 69.75 | 76.09 | 82.43 | 88.77 |
20W31 | 74.2 | +1.7 | +2.34% | +23.9 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 65.89 | 71.88 | 77.87 | 83.86 |
20W30 | 72.5 | -3.3 | -4.35% | +25.1 | 34.77 | 40.57 | 46.36 | 52.16 | 57.95 | 63.75 | 69.54 | 75.34 | 81.14 |
20W29 | 75.8 | +15.7 | +26.1% | +35.7 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 | 61.44 | 67.02 | 72.61 | 78.2 |
20W28 | 60.1 | +6.2 | +11.5% | +11.8 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 59.12 | 64.5 | 69.87 | 75.24 |
20W27 | 53.9 | +2.4 | +4.66% | +3 | 31.4 | 36.63 | 41.86 | 47.1 | 52.33 | 57.56 | 62.8 | 68.03 | 73.26 |
20W26 | 51.5 | -2.9 | -5.33% | +1.9 | 30.32 | 35.38 | 40.43 | 45.48 | 50.54 | 55.59 | 60.65 | 65.7 | 70.75 |
20W25 | 54.4 | -0.8 | -1.45% | +11.5 | 29.26 | 34.14 | 39.02 | 43.9 | 48.77 | 53.65 | 58.53 | 63.4 | 68.28 |
20W24 | 55.2 | -4.5 | -7.54% | +18.2 | 28.03 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.72 | 65.4 |
20W23 | 59.7 | +1.3 | +2.23% | +30.6 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.4 | 63.97 |
20W22 | 58.4 | +3.9 | +7.16% | +28.3 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 54.5 | -1.2 | -2.15% | +20.1 | 27.22 | 31.76 | 36.29 | 40.83 | 45.37 | 49.9 | 54.44 | 58.97 | 63.51 |
20W20 | 55.7 | +2.9 | +5.49% | +21.4 | 27.53 | 32.12 | 36.7 | 41.29 | 45.88 | 50.47 | 55.06 | 59.64 | 64.23 |
20W19 | 52.8 | +3.9 | +7.98% | +14.1 | 27.76 | 32.39 | 37.02 | 41.65 | 46.27 | 50.9 | 55.53 | 60.15 | 64.78 |
20W18 | 48.9 | +3.7 | +8.19% | +4.24 | 28.15 | 32.84 | 37.53 | 42.22 | 46.91 | 51.6 | 56.29 | 60.98 | 65.68 |
20W17 | 45.2 | -3.2 | -6.61% | -5.57 | 28.72 | 33.51 | 38.29 | 43.08 | 47.87 | 52.65 | 57.44 | 62.22 | 67.01 |
20W16 | 48.4 | +6.7 | +16.1% | -2.68 | 29.84 | 34.81 | 39.79 | 44.76 | 49.73 | 54.71 | 59.68 | 64.65 | 69.63 |
20W15 | 41.7 | +11.1 | +36.3% | -18.9 | 30.85 | 35.99 | 41.14 | 46.28 | 51.42 | 56.56 | 61.7 | 66.84 | 71.99 |
20W14 | 30.6 | +2.05 | +7.18% | -42.8 | 32.11 | 37.46 | 42.81 | 48.16 | 53.51 | 58.86 | 64.21 | 69.56 | 74.92 |
20W13 | 28.55 | +0.95 | +3.44% | -49.6 | 34.01 | 39.68 | 45.35 | 51.02 | 56.69 | 62.36 | 68.03 | 73.69 | 79.36 |
20W12 | 27.6 | -14.4 | -34.3% | -54.1 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 | 66.19 | 72.21 | 78.23 | 84.25 |
20W11 | 42 | -15.2 | -26.6% | -33.9 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 | 69.9 | 76.26 | 82.61 | 88.96 |
20W10 | 57.2 | +0.6 | +1.06% | -12.8 | 39.36 | 45.91 | 52.47 | 59.03 | 65.59 | 72.15 | 78.71 | 85.27 | 91.83 |
20W09 | 56.6 | -4.6 | -7.52% | -14.9 | 39.92 | 46.57 | 53.22 | 59.88 | 66.53 | 73.18 | 79.84 | 86.49 | 93.14 |
20W08 | 61.2 | +0.4 | +0.66% | -9.37 | 40.52 | 47.27 | 54.02 | 60.78 | 67.53 | 74.28 | 81.04 | 87.79 | 94.54 |
20W07 | 60.8 | -0.3 | -0.49% | -10.8 | 40.88 | 47.7 | 54.51 | 61.32 | 68.14 | 74.95 | 81.77 | 88.58 | 95.39 |
20W06 | 61.1 | -0.2 | -0.33% | -11.3 | 41.33 | 48.21 | 55.1 | 61.99 | 68.88 | 75.76 | 82.65 | 89.54 | 96.43 |
20W05 | 61.3 | -8.2 | -11.8% | -12 | 41.81 | 48.78 | 55.75 | 62.72 | 69.68 | 76.65 | 83.62 | 90.59 | 97.56 |
20W04 | 69.5 | -0.8 | -1.14% | -1.58 | 42.37 | 49.43 | 56.49 | 63.55 | 70.62 | 77.68 | 84.74 | 91.8 | 98.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 70.3 | +1.4 | +2.03% | -1.14 | 42.66 | 49.78 | 56.89 | 64 | 71.11 | 78.22 | 85.33 | 92.44 | 99.55 |
20W02 | 68.9 | -3 | -4.17% | -3.26 | 42.73 | 49.86 | 56.98 | 64.1 | 71.22 | 78.35 | 85.47 | 92.59 | 99.71 |
20W01 | 71.9 | -2 | -2.71% | +0.96 | 42.73 | 49.85 | 56.97 | 64.09 | 71.22 | 78.34 | 85.46 | 92.58 | 99.7 |
19W52 | 73.9 | +2.5 | +3.5% | +4.11 | 42.59 | 49.69 | 56.79 | 63.89 | 70.98 | 78.08 | 85.18 | 92.28 | 99.38 |
19W51 | 71.4 | +2.8 | +4.08% | +1.27 | 42.3 | 49.36 | 56.41 | 63.46 | 70.51 | 77.56 | 84.61 | 91.66 | 98.71 |
19W50 | 68.6 | -0.8 | -1.15% | -2.6 | 42.26 | 49.3 | 56.34 | 63.39 | 70.43 | 77.47 | 84.52 | 91.56 | 98.6 |
19W49 | 69.4 | -0.2 | -0.29% | -1.65 | 42.34 | 49.39 | 56.45 | 63.51 | 70.56 | 77.62 | 84.67 | 91.73 | 98.79 |
19W48 | 69.6 | +0.5 | +0.72% | -1.37 | 42.34 | 49.4 | 56.46 | 63.51 | 70.57 | 77.63 | 84.68 | 91.74 | 98.8 |
19W47 | 69.1 | -1.3 | -1.85% | -2 | 42.3 | 49.36 | 56.41 | 63.46 | 70.51 | 77.56 | 84.61 | 91.66 | 98.71 |
19W46 | 70.4 | -1.2 | -1.68% | -0.41 | 42.42 | 49.48 | 56.55 | 63.62 | 70.69 | 77.76 | 84.83 | 91.9 | 98.97 |
19W45 | 71.6 | -1.8 | -2.45% | +2.02 | 42.11 | 49.13 | 56.15 | 63.17 | 70.18 | 77.2 | 84.22 | 91.24 | 98.26 |
19W44 | 73.4 | -2.5 | -3.29% | +5.4 | 41.78 | 48.75 | 55.71 | 62.67 | 69.64 | 76.6 | 83.57 | 90.53 | 97.49 |
19W43 | 75.9 | +4.1 | +5.71% | +9.65 | 41.53 | 48.46 | 55.38 | 62.3 | 69.22 | 76.15 | 83.07 | 89.99 | 96.91 |
19W42 | 71.8 | +3 | +4.36% | +4.16 | 41.36 | 48.25 | 55.14 | 62.04 | 68.93 | 75.82 | 82.72 | 89.61 | 96.5 |
19W41 | 68.8 | -0.1 | -0.15% | +0.04 | 41.26 | 48.14 | 55.02 | 61.89 | 68.77 | 75.65 | 82.52 | 89.4 | 96.28 |
19W40 | 68.9 | +1.2 | +1.77% | +0.25 | 41.24 | 48.11 | 54.98 | 61.86 | 68.73 | 75.6 | 82.48 | 89.35 | 96.22 |
19W39 | 67.7 | -2.7 | -3.84% | -1.94 | 41.42 | 48.33 | 55.23 | 62.13 | 69.04 | 75.94 | 82.85 | 89.75 | 96.65 |
19W38 | 70.4 | +0.1 | +0.14% | +2.68 | 41.14 | 47.99 | 54.85 | 61.71 | 68.56 | 75.42 | 82.27 | 89.13 | 95.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 70.3 | +0.8 | +1.15% | +3.61 | 40.71 | 47.5 | 54.28 | 61.07 | 67.85 | 74.64 | 81.42 | 88.21 | 95 |
19W36 | 69.5 | +0.7 | +1.02% | +3.55 | 40.27 | 46.98 | 53.69 | 60.4 | 67.12 | 73.83 | 80.54 | 87.25 | 93.96 |
19W35 | 68.8 | -2.7 | -3.78% | +3.53 | 39.87 | 46.52 | 53.16 | 59.81 | 66.45 | 73.1 | 79.74 | 86.39 | 93.04 |
19W34 | 71.5 | +7.7 | +12.1% | +8.71 | 39.46 | 46.04 | 52.62 | 59.19 | 65.77 | 72.35 | 78.92 | 85.5 | 92.08 |
19W33 | 63.8 | -0.7 | -1.09% | -1.67 | 38.93 | 45.42 | 51.91 | 58.4 | 64.88 | 71.37 | 77.86 | 84.35 | 90.84 |
19W32 | 64.5 | -3.5 | -5.15% | -0.5 | 38.89 | 45.38 | 51.86 | 58.34 | 64.82 | 71.31 | 77.79 | 84.27 | 90.75 |
19W31 | 68 | -4.1 | -5.69% | +4.47 | 39.06 | 45.56 | 52.07 | 58.58 | 65.09 | 71.6 | 78.11 | 84.62 | 91.13 |
19W30 | 72.1 | +2.4 | +3.44% | +9.92 | 39.36 | 45.91 | 52.47 | 59.03 | 65.59 | 72.15 | 78.71 | 85.27 | 91.83 |
19W29 | 69.7 | +1.4 | +2.05% | +5.63 | 39.59 | 46.19 | 52.79 | 59.39 | 65.98 | 72.58 | 79.18 | 85.78 | 92.38 |
19W28 | 68.3 | -4.6 | -6.31% | +1.91 | 40.21 | 46.92 | 53.62 | 60.32 | 67.02 | 73.73 | 80.43 | 87.13 | 93.83 |
19W27 | 72.9 | +11.4 | +18.5% | +7.42 | 40.72 | 47.5 | 54.29 | 61.08 | 67.86 | 74.65 | 81.43 | 88.22 | 95.01 |
19W26 | 61.5 | +0.3 | +0.49% | -8.29 | 40.24 | 46.94 | 53.65 | 60.36 | 67.06 | 73.77 | 80.47 | 87.18 | 93.89 |
19W25 | 61.2 | +0.5 | +0.82% | -8.8 | 40.26 | 46.98 | 53.69 | 60.4 | 67.11 | 73.82 | 80.53 | 87.24 | 93.95 |
19W24 | 60.7 | -0.2 | -0.33% | -9.68 | 40.32 | 47.05 | 53.77 | 60.49 | 67.21 | 73.93 | 80.65 | 87.37 | 94.09 |
19W23 | 60.9 | +1 | +1.67% | -9.5 | 40.38 | 47.1 | 53.83 | 60.56 | 67.29 | 74.02 | 80.75 | 87.48 | 94.21 |
19W22 | 59.9 | -0.1 | -0.17% | -11.1 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 74.14 | 80.88 | 87.62 | 94.36 |
19W21 | 60 | -3 | -4.76% | -11.4 | 40.64 | 47.42 | 54.19 | 60.96 | 67.74 | 74.51 | 81.29 | 88.06 | 94.83 |
19W20 | 63 | -5 | -7.35% | -7.76 | 40.98 | 47.81 | 54.64 | 61.47 | 68.3 | 75.13 | 81.96 | 88.79 | 95.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 68 | -6.5 | -8.72% | -0.55 | 41.03 | 47.86 | 54.7 | 61.54 | 68.38 | 75.21 | 82.05 | 88.89 | 95.73 |
19W18 | 74.5 | -2.7 | -3.5% | +9.51 | 40.82 | 47.62 | 54.42 | 61.23 | 68.03 | 74.83 | 81.64 | 88.44 | 95.24 |
19W17 | 77.2 | -6 | -7.21% | +15 | 40.27 | 46.99 | 53.7 | 60.41 | 67.12 | 73.84 | 80.55 | 87.26 | 93.97 |
19W16 | 83.2 | +4 | +5.05% | +26.2 | 39.55 | 46.14 | 52.73 | 59.32 | 65.92 | 72.51 | 79.1 | 85.69 | 92.28 |
19W15 | 79.2 | +16.7 | +26.7% | +23.5 | 38.48 | 44.89 | 51.3 | 57.72 | 64.13 | 70.54 | 76.96 | 83.37 | 89.78 |
19W14 | 62.5 | +0.4 | +0.64% | +0.15 | 37.44 | 43.69 | 49.93 | 56.17 | 62.41 | 68.65 | 74.89 | 81.13 | 87.37 |