(3023) 信邦均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	282	+3	+1.08%	+4.56	161.8	188.8	215.8	242.7	269.7	296.7	323.6	350.6	377.6
24W16	279	+0.5	+0.18%	+4.01	160.9	187.8	214.6	241.4	268.2	295.1	321.9	348.7	375.5
24W15	278.5	-4.5	-1.59%	+4.08	160.5	187.3	214.1	240.8	267.6	294.3	321.1	347.8	374.6
24W14	283	+7	+2.54%	+5.93	160.3	187	213.7	240.4	267.2	293.9	320.6	347.3	374
24W13	276	-2	-0.72%	+3.27	160.4	187.1	213.8	240.5	267.3	294	320.7	347.5	374.2
24W12	278	+13	+4.91%	+3.33	161.4	188.3	215.2	242.1	269	295.9	322.8	349.8	376.7
24W11	265	-1.5	-0.56%	-1.98	162.2	189.2	216.3	243.3	270.3	297.4	324.4	351.5	378.5
24W10	266.5	+0.5	+0.19%	-2.42	163.9	191.2	218.5	245.8	273.1	300.4	327.7	355.1	382.4
24W09	266	+9	+3.5%	-3.25	165	192.4	219.9	247.4	274.9	302.4	329.9	357.4	384.9
24W08	257	-1	-0.39%	-7.18	166.1	193.8	221.5	249.2	276.9	304.6	332.3	360	387.6
24W07	258	+1.5	+0.58%	-7.4	167.2	195	222.9	250.8	278.6	306.5	334.3	362.2	390.1
24W06	256.5	-4	-1.54%	-8.41	168	196	224	252	280	308	336	364	392.1
24W05	260.5	-2.5	-0.95%	-7.62	169.2	197.4	225.6	253.8	282	310.2	338.4	366.6	394.8
24W04	263	-7.5	-2.77%	-7.16	170	198.3	226.6	254.9	283.3	311.6	339.9	368.2	396.6
24W03	270.5	-2.5	-0.92%	-5.18	171.2	199.7	228.2	256.7	285.3	313.8	342.3	370.8	399.4
24W02	273	-11.5	-4.04%	-5.32	173	201.8	230.7	259.5	288.3	317.2	346	374.8	403.7
24W01	284.5	-14.5	-4.85%	-2.66	175.4	204.6	233.8	263	292.3	321.5	350.7	380	409.2
23W52	299	+4	+1.36%	+1.18	177.3	206.8	236.4	266	295.5	325	354.6	384.2	413.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	295	-6	-1.99%	-0.8	178.4	208.2	237.9	267.6	297.4	327.1	356.9	386.6	416.3
23W50	301	+11	+3.79%	+0.92	179	208.8	238.6	268.4	298.3	328.1	357.9	387.8	417.6
23W49	290	-1.5	-0.51%	-3.1	179.6	209.5	239.4	269.3	299.3	329.2	359.1	389	419
23W48	291.5	+12	+4.29%	-3.38	181	211.2	241.4	271.5	301.7	331.9	362	392.2	422.4
23W47	279.5	+3	+1.08%	-7.86	182	212.3	242.7	273	303.3	333.7	364	394.4	424.7
23W46	276.5	-5.5	-1.95%	-9.78	183.9	214.5	245.2	275.8	306.5	337.1	367.8	398.4	429
23W45	282	+5	+1.81%	-8.94	185.8	216.8	247.8	278.7	309.7	340.7	371.6	402.6	433.6
23W44	277	-12	-4.15%	-11.4	187.6	218.9	250.2	281.4	312.7	344	375.2	406.5	437.8
23W43	289	-21.5	-6.92%	-8.49	189.5	221.1	252.6	284.2	315.8	347.4	379	410.6	442.1
23W42	310.5	-13.5	-4.17%	-2.82	191.7	223.6	255.6	287.6	319.5	351.5	383.4	415.4	447.3
23W41	324	-2.5	-0.77%	+0.48	193.5	225.7	258	290.2	322.5	354.7	387	419.2	451.4
23W40	326.5	+3	+0.93%	+0.11	195.7	228.3	260.9	293.5	326.2	358.8	391.4	424	456.6
23W39	323.5	+17	+5.55%	-1.8	197.7	230.6	263.5	296.5	329.4	362.4	395.3	428.2	461.2
23W38	306.5	-7.5	-2.39%	-7.95	199.8	233.1	266.4	299.7	333	366.3	399.6	432.8	466.1
23W37	314	-7.5	-2.33%	-6.99	202.6	236.3	270.1	303.9	337.6	371.4	405.1	438.9	472.7
23W36	321.5	+8.5	+2.72%	-5.9	205	239.2	273.3	307.5	341.7	375.8	410	444.2	478.3
23W35	313	-7	-2.19%	-8.97	206.3	240.7	275.1	309.5	343.8	378.2	412.6	447	481.4
23W34	320	+1.5	+0.47%	-7.74	208.1	242.8	277.5	312.2	346.8	381.5	416.2	450.9	485.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	318.5	-2.5	-0.78%	-8.78	209.5	244.4	279.3	314.2	349.2	384.1	419	453.9	488.8
23W32	321	+3.5	+1.1%	-8.74	211	246.2	281.4	316.6	351.7	386.9	422.1	457.2	492.4
23W31	317.5	-19.5	-5.79%	-10.3	212.4	247.8	283.2	318.6	354	389.4	424.8	460.2	495.7
23W30	337	-12	-3.44%	-5.44	213.8	249.5	285.1	320.7	356.4	392	427.7	463.3	498.9
23W29	349	-23	-6.18%	-2.14	214	249.6	285.3	321	356.6	392.3	427.9	463.6	499.3
23W28	372	+3	+0.81%	+4.52	213.6	249.1	284.7	320.3	355.9	391.5	427.1	462.7	498.3
23W27	369	-0.5	-0.14%	+4.49	211.9	247.2	282.5	317.8	353.2	388.5	423.8	459.1	494.4
23W26	369.5	+2.5	+0.68%	+5.35	210.4	245.5	280.6	315.7	350.7	385.8	420.9	456	491
23W25	367	+0.5	+0.14%	+5.27	209.2	244	278.9	313.8	348.6	383.5	418.3	453.2	488.1
23W24	366.5	+16.5	+4.71%	+6.37	206.7	241.2	275.6	310.1	344.5	379	413.4	447.9	482.4
23W23	350	-2	-0.57%	+3.08	203.7	237.7	271.6	305.6	339.5	373.5	407.4	441.4	475.4
23W22	352	+2	+0.57%	+4.95	201.2	234.8	268.3	301.8	335.4	368.9	402.5	436	469.5
23W21	350	-2	-0.57%	+5.69	198.7	231.8	264.9	298	331.2	364.3	397.4	430.5	463.6
23W20	352	+1	+0.28%	+7.59	196.3	229	261.7	294.4	327.2	359.9	392.6	425.3	458
23W19	351	+3	+0.86%	+8.75	193.7	225.9	258.2	290.5	322.8	355	387.3	419.6	451.9
23W18	348	+8	+2.35%	+8.88	191.8	223.7	255.7	287.7	319.6	351.6	383.5	415.5	447.5
23W17	340	0	0%	+7.61	189.6	221.2	252.8	284.4	316	347.6	379.2	410.8	442.3
23W16	340	+4	+1.19%	+9.1	187	218.2	249.3	280.5	311.7	342.8	374	405.2	436.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	336	-1.5	-0.44%	+9.43	184.2	214.9	245.6	276.3	307	337.7	368.4	399.2	429.9
23W14	337.5	-4.5	-1.32%	+11.6	181.4	211.6	241.9	272.1	302.3	332.6	362.8	393.1	423.3
23W13	342	+28	+8.92%	+14.9	178.5	208.3	238	267.8	297.5	327.3	357	386.8	416.6
23W12	314	+12.5	+4.15%	+7.38	175.5	204.7	233.9	263.2	292.4	321.7	350.9	380.2	409.4
23W11	301.5	+5.5	+1.86%	+3.79	174.3	203.4	232.4	261.4	290.5	319.6	348.6	377.7	406.7
23W10	296	-1	-0.34%	+2.48	173.3	202.2	231.1	260	288.8	317.7	346.6	375.5	404.4
23W09	297	-1	-0.34%	+3.48	172.2	200.9	229.6	258.3	287	315.7	344.4	373.1	401.8
23W08	298	+3	+1.02%	+4.48	171.1	199.7	228.2	256.7	285.2	313.8	342.3	370.8	399.3
23W07	295	-15	-4.84%	+4.13	170	198.3	226.6	255	283.3	311.6	340	368.3	396.6
23W06	310	+9.5	+3.16%	+9.93	169.2	197.4	225.6	253.8	282	310.2	338.4	366.6	394.8
23W05	300.5	+16.5	+5.81%	+8.06	166.8	194.7	222.5	250.3	278.1	305.9	333.7	361.5	389.3
23W03	284	+4	+1.43%	+3.56	164.5	192	219.4	246.8	274.2	301.7	329.1	356.5	383.9
23W02	280	+5	+1.82%	+2.22	164.4	191.7	219.1	246.5	273.9	301.3	328.7	356.1	383.5
23W01	275	0	0%	+0.29	164.5	191.9	219.4	246.8	274.2	301.6	329	356.4	383.9
22W53	275	-0.5	-0.18%	+0.01	165	192.5	220	247.5	275	302.5	330	357.4	384.9
22W52	275.5	-13.5	-4.67%	+0.48	164.5	191.9	219.4	246.8	274.2	301.6	329	356.4	383.9
22W51	289	+9	+3.21%	+5.77	163.9	191.3	218.6	245.9	273.2	300.6	327.9	355.2	382.5
22W50	280	+8	+2.94%	+2.74	163.5	190.8	218	245.3	272.5	299.8	327	354.3	381.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	272	-2	-0.73%	-0.17	163.5	190.7	218	245.2	272.5	299.7	327	354.2	381.4
22W48	274	+1	+0.37%	+0.3	163.9	191.2	218.6	245.9	273.2	300.5	327.8	355.2	382.5
22W47	273	-5	-1.8%	-0.17	164.1	191.4	218.8	246.1	273.5	300.8	328.2	355.5	382.8
22W46	278	+19	+7.34%	+1.57	164.2	191.6	219	246.3	273.7	301.1	328.4	355.8	383.2
22W45	259	+8.5	+3.39%	-5.35	164.2	191.6	218.9	246.3	273.7	301	328.4	355.8	383.1
22W44	250.5	-29.5	-10.5%	-8.77	164.7	192.2	219.7	247.1	274.6	302	329.5	357	384.4
22W43	280	-3.5	-1.23%	+1.2	166	193.7	221.4	249	276.7	304.4	332	359.7	387.4
22W42	283.5	-1.5	-0.53%	+3.22	164.8	192.3	219.7	247.2	274.7	302.1	329.6	357	384.5
22W41	285	+20	+7.55%	+4.66	163.4	190.6	217.8	245.1	272.3	299.5	326.8	354	381.2
22W40	265	+2	+0.76%	-1.66	161.7	188.6	215.6	242.5	269.5	296.4	323.4	350.3	377.2
22W39	263	-17	-6.07%	-1.58	160.3	187.1	213.8	240.5	267.2	294	320.7	347.4	374.1
22W38	280	+1	+0.36%	+4.91	160.1	186.8	213.5	240.2	266.9	293.6	320.3	347	373.6
22W37	279	-2.5	-0.89%	+5.24	159.1	185.6	212.1	238.6	265.1	291.6	318.1	344.7	371.2
22W36	281.5	+4	+1.44%	+6.5	158.6	185	211.4	237.9	264.3	290.7	317.2	343.6	370
22W35	277.5	+1.5	+0.54%	+5.85	157.3	183.5	209.7	235.9	262.2	288.4	314.6	340.8	367
22W34	276	-1.5	-0.54%	+5.86	156.4	182.5	208.6	234.7	260.7	286.8	312.9	339	365
22W33	277.5	+6.5	+2.4%	+6.9	155.7	181.7	207.7	233.6	259.6	285.5	311.5	337.5	363.4
22W32	271	-7	-2.52%	+5.13	154.7	180.4	206.2	232	257.8	283.5	309.3	335.1	360.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	278	+24.5	+9.66%	+8.5	153.7	179.4	205	230.6	256.2	281.9	307.5	333.1	358.7
22W30	253.5	+0.5	+0.2%	-0.54	152.9	178.4	203.9	229.4	254.9	280.4	305.9	331.4	356.8
22W29	253	+5	+2.02%	-1.2	153.6	179.3	204.9	230.5	256.1	281.7	307.3	332.9	358.5
22W28	248	+12	+5.08%	-3.15	153.6	179.3	204.9	230.5	256.1	281.7	307.3	332.9	358.5
22W27	236	-22.5	-8.7%	-8.28	154.4	180.1	205.8	231.6	257.3	283	308.8	334.5	360.2
22W26	258.5	+1.5	+0.58%	-0.28	155.5	181.5	207.4	233.3	259.2	285.2	311.1	337	362.9
22W25	257	-11.5	-4.28%	-0.71	155.3	181.2	207.1	233	258.8	284.7	310.6	336.5	362.4
22W24	268.5	+15	+5.92%	+4.02	154.9	180.7	206.5	232.3	258.1	283.9	309.7	335.6	361.4
22W23	253.5	-5.5	-2.12%	-1.76	154.8	180.6	206.4	232.2	258	283.8	309.6	335.5	361.3
22W22	259	-2	-0.77%	-0.19	155.7	181.6	207.6	233.6	259.5	285.5	311.4	337.4	363.3
22W21	261	+7	+2.76%	+0.3	156.1	182.2	208.2	234.2	260.2	286.3	312.3	338.3	364.3
22W20	254	+3	+1.2%	-3.04	157.2	183.4	209.6	235.8	262	288.2	314.4	340.6	366.7
22W19	251	-9.5	-3.65%	-4.73	158.1	184.4	210.8	237.1	263.5	289.8	316.2	342.5	368.8
22W18	260.5	-8.5	-3.16%	-1.6	158.8	185.3	211.8	238.3	264.7	291.2	317.7	344.2	370.6
22W17	269	+16	+6.32%	+1.16	159.6	186.1	212.7	239.3	265.9	292.5	319.1	345.7	372.3
22W16	253	-11	-4.17%	-5.07	159.9	186.5	213.2	239.8	266.5	293.2	319.8	346.4	373.1
22W15	264	+3	+1.15%	-1.62	161	187.8	214.7	241.5	268.3	295.2	322	348.8	375.7
22W14	261	+7.5	+2.96%	-3.29	161.9	188.9	215.9	242.9	269.9	296.9	323.9	350.8	377.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	253.5	+6	+2.42%	-6.83	163.2	190.5	217.7	244.9	272.1	299.3	326.5	353.7	380.9
22W12	247.5	-20	-7.48%	-9.17	163.5	190.8	218	245.2	272.5	299.8	327	354.2	381.5
22W11	267.5	-5	-1.83%	-2.12	164	191.3	218.6	246	273.3	300.6	328	355.3	382.6
22W10	272.5	+4	+1.49%	-0.03	163.5	190.8	218.1	245.3	272.6	299.8	327.1	354.4	381.6
22W09	268.5	-15	-5.29%	-1.1	162.9	190	217.2	244.4	271.5	298.7	325.8	353	380.1
22W08	283.5	+10	+3.66%	+4.67	162.5	189.6	216.7	243.8	270.8	297.9	325	352.1	379.2
22W07	273.5	+6	+2.24%	+2.02	160.8	187.7	214.5	241.3	268.1	294.9	321.7	348.5	375.3
22W05	267.5	-8.5	-3.08%	+1.08	158.8	185.3	211.7	238.2	264.7	291.1	317.6	344	370.5
22W04	276	-0.5	-0.18%	+5.44	157.1	183.2	209.4	235.6	261.8	287.9	314.1	340.3	366.5
22W03	276.5	-0.5	-0.18%	+6.55	155.7	181.6	207.6	233.6	259.5	285.5	311.4	337.4	363.3
22W02	277	-7	-2.46%	+7.86	154.1	179.8	205.4	231.1	256.8	282.5	308.2	333.8	359.5
22W01	284	-5.5	-1.9%	+12	152.1	177.4	202.8	228.2	253.5	278.8	304.2	329.6	354.9
21W52	289.5	+30.5	+11.8%	+16.2	149.5	174.5	199.4	224.3	249.2	274.2	299.1	324	348.9
21W51	259	+1	+0.39%	+5.5	147.3	171.8	196.4	221	245.5	270	294.6	319.2	343.7
21W50	258	0	0%	+6.09	145.9	170.2	194.6	218.9	243.2	267.5	291.8	316.2	340.5
21W49	258	-0.5	-0.19%	+7.71	143.7	167.7	191.6	215.6	239.5	263.5	287.4	311.4	335.4
21W48	258.5	-1.5	-0.58%	+9.5	141.6	165.3	188.9	212.5	236.1	259.7	283.3	306.9	330.5
21W47	260	+12.5	+5.05%	+11.8	139.5	162.8	186	209.3	232.5	255.8	279	302.3	325.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	247.5	+18.5	+8.08%	+8.26	137.2	160	182.9	205.8	228.6	251.5	274.3	297.2	320.1
21W45	229	-1	-0.43%	+1.02	136	158.7	181.4	204	226.7	249.4	272	294.7	317.4
21W44	230	-16.5	-6.69%	+1.22	136.3	159.1	181.8	204.5	227.2	250	272.7	295.4	318.1
21W43	246.5	+5	+2.07%	+8.11	136.8	159.6	182.4	205.2	228	250.8	273.6	296.4	319.2
21W42	241.5	+7.5	+3.21%	+5.07	137.9	160.9	183.9	206.9	229.8	252.8	275.8	298.8	321.8
21W41	234	+5.5	+2.41%	+0.68	139.5	162.7	185.9	209.2	232.4	255.7	278.9	302.2	325.4
21W40	228.5	-12.5	-5.19%	-2.69	140.9	164.4	187.8	211.3	234.8	258.3	281.8	305.2	328.7
21W39	241	+12	+5.24%	+1.16	142.9	166.8	190.6	214.4	238.2	262.1	285.9	309.7	333.5
21W38	229	+18.5	+8.79%	-5.01	144.6	168.8	192.9	217	241.1	265.2	289.3	313.4	337.5
21W37	210.5	-2.5	-1.17%	-13.9	146.7	171.1	195.6	220	244.5	268.9	293.4	317.8	342.2
21W36	213	+0.5	+0.24%	-14.3	149.2	174.1	198.9	223.8	248.7	273.5	298.4	323.2	348.1
21W35	212.5	+3.5	+1.67%	-16	151.8	177.1	202.4	227.7	253	278.3	303.6	328.8	354.1
21W34	209	-13.5	-6.07%	-18.6	154	179.7	205.4	231.1	256.7	282.4	308.1	333.8	359.4
21W33	222.5	-13.5	-5.72%	-14.2	155.6	181.6	207.5	233.4	259.4	285.3	311.3	337.2	363.1
21W32	236	-4	-1.67%	-9.53	156.5	182.6	208.7	234.8	260.8	286.9	313	339.1	365.2
21W31	240	-30.5	-11.3%	-8.73	157.8	184.1	210.4	236.7	263	289.3	315.6	341.8	368.1
21W30	270.5	-4.5	-1.64%	+2.27	158.7	185.1	211.6	238	264.5	291	317.4	343.8	370.3
21W29	275	+10	+3.77%	+4.33	158.1	184.5	210.9	237.2	263.6	289.9	316.3	342.7	369
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	265	-8	-2.93%	+0.91	157.6	183.8	210.1	236.4	262.6	288.9	315.1	341.4	367.7
21W27	273	-5	-1.8%	+3.95	157.6	183.8	210.1	236.4	262.6	288.9	315.1	341.4	367.7
21W26	278	+5	+1.83%	+5.98	157.4	183.6	209.8	236.1	262.3	288.5	314.8	341	367.2
21W25	273	+8	+3.02%	+4.37	156.9	183.1	209.3	235.4	261.6	287.7	313.9	340	366.2
21W24	265	-4	-1.49%	+1.35	156.9	183	209.2	235.3	261.5	287.6	313.8	339.9	366
21W23	269	+7.5	+2.87%	+2.7	157.2	183.3	209.5	235.7	261.9	288.1	314.3	340.5	366.7
21W22	261.5	+18	+7.39%	-0.03	156.9	183.1	209.3	235.4	261.6	287.7	313.9	340	366.2
21W21	243.5	+2	+0.83%	-7.12	157.3	183.5	209.7	235.9	262.2	288.4	314.6	340.8	367
21W20	241.5	-22	-8.35%	-8.56	158.5	184.9	211.3	237.7	264.1	290.5	316.9	343.4	369.8
21W19	263.5	+3.5	+1.35%	-0.81	159.4	186	212.5	239.1	265.7	292.2	318.8	345.3	371.9
21W18	260	+1.5	+0.58%	-1.77	158.8	185.3	211.8	238.2	264.7	291.2	317.6	344.1	370.6
21W17	258.5	-4	-1.52%	-2.25	158.7	185.1	211.6	238	264.5	290.9	317.4	343.8	370.2
21W16	262.5	-2.5	-0.94%	-0.71	158.6	185.1	211.5	237.9	264.4	290.8	317.3	343.7	370.1
21W15	265	-4	-1.49%	+0.47	158.3	184.6	211	237.4	263.8	290.1	316.5	342.9	369.3
21W14	269	+0.5	+0.19%	+3.46	156	182	208	234	260	286	312	338	364
21W13	268.5	-3	-1.1%	+4.93	153.5	179.1	204.7	230.3	255.9	281.5	307.1	332.7	358.2
21W12	271.5	+0.5	+0.18%	+8.13	150.6	175.8	200.9	226	251.1	276.2	301.3	326.4	351.5
21W11	271	+6.5	+2.46%	+10.4	147.3	171.9	196.4	221	245.5	270.1	294.6	319.2	343.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	264.5	-4.5	-1.67%	+9.98	144.3	168.4	192.4	216.4	240.5	264.6	288.6	312.7	336.7
21W09	269	0	0%	+14.4	141.1	164.6	188.2	211.7	235.2	258.7	282.2	305.8	329.3
21W08	269	+7.5	+2.87%	+17.3	137.5	160.5	183.4	206.3	229.2	252.2	275.1	298	320.9
21W06	261.5	+10.5	+4.18%	+17	134.1	156.4	178.7	201.1	223.4	245.8	268.1	290.5	312.8
21W05	251	-6	-2.33%	+14.8	131.2	153	174.9	196.8	218.6	240.5	262.3	284.2	306.1
21W04	257	-0.5	-0.19%	+20	128.5	149.9	171.3	192.7	214.1	235.5	256.9	278.4	299.8
21W03	257.5	+3	+1.18%	+23.1	125.5	146.4	167.4	188.3	209.2	230.1	251	272	292.9
21W02	254.5	+38.5	+17.8%	+24.7	122.5	142.9	163.3	183.7	204.2	224.6	245	265.4	285.8
21W01	216	+0.5	+0.23%	+8.92	119	138.8	158.6	178.5	198.3	218.1	238	257.8	277.6
20W52	215.5	+9.5	+4.61%	+10.3	117.3	136.8	156.4	175.9	195.5	215	234.6	254.1	273.6
20W51	206	+6.5	+3.26%	+7.06	115.5	134.7	153.9	173.2	192.4	211.7	230.9	250.2	269.4
20W50	199.5	-6	-2.92%	+4.56	114.5	133.6	152.6	171.7	190.8	209.9	229	248	267.1
20W49	205.5	+10	+5.12%	+8.38	113.8	132.7	151.7	170.7	189.6	208.6	227.5	246.5	265.5
20W48	195.5	+4	+2.09%	+3.88	112.9	131.7	150.6	169.4	188.2	207	225.8	244.6	263.5
20W47	191.5	-2	-1.03%	+2.47	112.1	130.8	149.5	168.2	186.9	205.6	224.3	243	261.6
20W46	193.5	-5.5	-2.76%	+4.46	111.1	129.7	148.2	166.7	185.2	203.8	222.3	240.8	259.3
20W45	199	+6.5	+3.38%	+8.22	110.3	128.7	147.1	165.5	183.9	202.3	220.7	239	257.4
20W44	192.5	-0.5	-0.26%	+5.55	109.4	127.7	145.9	164.1	182.4	200.6	218.9	237.1	255.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	193	+1	+0.52%	+6.65	108.6	126.7	144.8	162.9	181	199.1	217.2	235.2	253.3
20W42	192	+13.5	+7.56%	+7.26	107.4	125.3	143.2	161.1	179	196.9	214.8	232.7	250.6
20W41	178.5	-0.5	-0.28%	+0.87	106.2	123.9	141.6	159.3	177	194.7	212.4	230	247.7
20W40	179	+3	+1.7%	+1.75	105.6	123.1	140.7	158.3	175.9	193.5	211.1	228.7	246.3
20W39	176	-9	-4.86%	+0.95	104.6	122	139.5	156.9	174.3	191.8	209.2	226.6	244.1
20W38	185	+1	+0.54%	+7.22	103.5	120.8	138	155.3	172.5	189.8	207	224.3	241.6
20W37	184	-3	-1.6%	+8.53	101.7	118.7	135.6	152.6	169.5	186.5	203.4	220.4	237.4
20W36	187	+8.5	+4.76%	+12	100.2	116.8	133.5	150.2	166.9	183.6	200.3	217	233.7
20W35	178.5	+8.5	+5%	+8.61	98.61	115	131.5	147.9	164.3	180.8	197.2	213.6	230.1
20W34	170	-6	-3.41%	+4.81	97.32	113.5	129.8	146	162.2	178.4	194.6	210.8	227.1
20W33	176	-3.5	-1.95%	+9.74	96.23	112.3	128.3	144.3	160.4	176.4	192.5	208.5	224.5
20W32	179.5	+5.5	+3.16%	+13.8	94.66	110.4	126.2	142	157.8	173.5	189.3	205.1	220.9
20W31	174	+6.5	+3.88%	+12.2	93.02	108.5	124	139.5	155	170.5	186	201.6	217.1
20W30	167.5	+2	+1.21%	+9.53	91.75	107	122.3	137.6	152.9	168.2	183.5	198.8	214.1
20W29	165.5	+0.5	+0.3%	+10.2	90.12	105.1	120.2	135.2	150.2	165.2	180.2	195.2	210.3
20W28	165	+6.5	+4.1%	+12.1	88.34	103.1	117.8	132.5	147.2	162	176.7	191.4	206.1
20W27	158.5	+6	+3.93%	+9.98	86.47	100.9	115.3	129.7	144.1	158.5	172.9	187.4	201.8
20W26	152.5	+6.5	+4.45%	+7.74	84.92	99.08	113.2	127.4	141.5	155.7	169.8	184	198.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	146	-4	-2.67%	+5.18	83.28	97.17	111	124.9	138.8	152.7	166.6	180.5	194.3
20W24	150	-3.5	-2.28%	+10.8	81.21	94.74	108.3	121.8	135.3	148.9	162.4	176	189.5
20W23	153.5	+3	+1.99%	+16	79.41	92.64	105.9	119.1	132.3	145.6	158.8	172	185.3
20W22	150.5	+4	+2.73%	+15	78.55	91.65	104.7	117.8	130.9	144	157.1	170.2	183.3
20W21	146.5	+4.5	+3.17%	+13.2	77.65	90.6	103.5	116.5	129.4	142.4	155.3	168.3	181.2
20W20	142	-2	-1.39%	+10.4	77.17	90.03	102.9	115.8	128.6	141.5	154.3	167.2	180.1
20W19	144	-2.5	-1.71%	+12.5	76.78	89.57	102.4	115.2	128	140.8	153.6	166.4	179.1
20W18	146.5	+14.5	+11%	+15.4	76.15	88.85	101.5	114.2	126.9	139.6	152.3	165	177.7
20W17	132	+5	+3.94%	+5.11	75.35	87.9	100.5	113	125.6	138.1	150.7	163.2	175.8
20W16	127	+2.5	+2.01%	+0.76	75.62	88.23	100.8	113.4	126	138.6	151.2	163.8	176.5
20W15	124.5	-0.5	-0.4%	-1.7	75.99	88.66	101.3	114	126.7	139.3	152	164.6	177.3
20W14	125	+8	+6.84%	-1.49	76.13	88.82	101.5	114.2	126.9	139.6	152.3	165	177.6
20W13	117	+16	+15.8%	-7.87	76.2	88.9	101.6	114.3	127	139.7	152.4	165.1	177.8
20W12	101	-10	-9.01%	-20.9	76.62	89.38	102.2	114.9	127.7	140.5	153.2	166	178.8
20W11	111	-24	-17.8%	-14.4	77.82	90.78	103.8	116.7	129.7	142.7	155.6	168.6	181.6
20W10	135	+4	+3.05%	+3.36	78.37	91.43	104.5	117.6	130.6	143.7	156.7	169.8	182.9
20W09	131	-5	-3.68%	+1.4	77.52	90.43	103.4	116.3	129.2	142.1	155	168	180.9
20W08	136	+2.5	+1.87%	+6.15	76.87	89.68	102.5	115.3	128.1	140.9	153.7	166.6	179.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	133.5	+3	+2.3%	+5.57	75.88	88.52	101.2	113.8	126.5	139.1	151.8	164.4	177
20W06	130.5	+1.5	+1.16%	+4.34	75.05	87.55	100.1	112.6	125.1	137.6	150.1	162.6	175.1
20W05	129	-9	-6.52%	+3.97	74.45	86.85	99.26	111.7	124.1	136.5	148.9	161.3	173.7
20W04	138	+3	+2.22%	+11.8	74.03	86.37	98.71	111	123.4	135.7	148.1	160.4	172.7
20W03	135	+7.5	+5.88%	+10.3	73.45	85.7	97.94	110.2	122.4	134.7	146.9	159.2	171.4
20W02	127.5	+1	+0.79%	+4.67	73.08	85.27	97.45	109.6	121.8	134	146.2	158.4	170.5
20W01	126.5	+0.5	+0.4%	+4.45	72.67	84.78	96.89	109	121.1	133.2	145.3	157.4	169.6
19W52	126	-1	-0.79%	+4.33	72.46	84.54	96.62	108.7	120.8	132.8	144.9	157	169.1
19W51	127	+4	+3.25%	+5.53	72.21	84.24	96.28	108.3	120.3	132.4	144.4	156.4	168.5
19W50	123	+6.5	+5.58%	+2.14	72.25	84.3	96.34	108.4	120.4	132.5	144.5	156.6	168.6
19W49	116.5	-0.5	-0.43%	-3.75	72.62	84.73	96.83	108.9	121	133.1	145.2	157.4	169.5
19W48	117	+2.5	+2.18%	-4.16	73.25	85.45	97.66	109.9	122.1	134.3	146.5	158.7	170.9
19W47	114.5	-1	-0.87%	-7.4	74.19	86.56	98.92	111.3	123.7	136	148.4	160.8	173.1
19W46	115.5	-2	-1.7%	-7.86	75.21	87.74	100.3	112.8	125.3	137.9	150.4	163	175.5
19W45	117.5	-2.5	-2.08%	-7.31	76.06	88.74	101.4	114.1	126.8	139.4	152.1	164.8	177.5
19W44	120	-5.5	-4.38%	-6.22	76.78	89.57	102.4	115.2	128	140.8	153.6	166.4	179.1
19W43	125.5	-1.5	-1.18%	-2.48	77.22	90.08	103	115.8	128.7	141.6	154.4	167.3	180.2
19W42	127	+8.5	+7.17%	-1.26	77.17	90.03	102.9	115.8	128.6	141.5	154.3	167.2	180.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	118.5	-3.5	-2.87%	-7.56	76.92	89.73	102.6	115.4	128.2	141	153.8	166.6	179.5
19W40	122	+1.5	+1.24%	-5.09	77.12	89.98	102.8	115.7	128.5	141.4	154.2	167.1	180
19W39	120.5	-7.5	-5.86%	-6.03	76.94	89.76	102.6	115.4	128.2	141.1	153.9	166.7	179.5
19W38	128	-3	-2.29%	+0.24	76.62	89.38	102.2	114.9	127.7	140.5	153.2	166	178.8
19W37	131	+1	+0.77%	+3.59	75.88	88.52	101.2	113.8	126.5	139.1	151.8	164.4	177
19W36	130	-7.5	-5.45%	+4.32	74.77	87.23	99.69	112.2	124.6	137.1	149.5	162	174.5
19W35	137.5	+1	+0.73%	+11.8	73.78	86.07	98.37	110.7	123	135.3	147.6	159.9	172.1
19W34	136.5	+2.5	+1.87%	+13.2	72.35	84.4	96.46	108.5	120.6	132.6	144.7	156.8	168.8
19W33	134	+1	+0.75%	+13.2	71.01	82.84	94.68	106.5	118.3	130.2	142	153.8	165.7
19W32	133	+3.5	+2.7%	+14.3	69.81	81.44	93.08	104.7	116.3	128	139.6	151.2	162.9
19W31	129.5	+5	+4.02%	+12.7	68.93	80.42	91.91	103.4	114.9	126.4	137.9	149.4	160.8
19W30	124.5	+3	+2.47%	+9.73	68.08	79.42	90.77	102.1	113.5	124.8	136.2	147.5	158.8
19W29	121.5	-1.5	-1.22%	+8.22	67.36	78.59	89.82	101	112.3	123.5	134.7	146	157.2
19W28	123	+5	+4.24%	+11	66.46	77.54	88.62	99.69	110.8	121.8	132.9	144	155.1
19W27	118	+4.5	+3.96%	+8.03	65.54	76.46	87.38	98.31	109.2	120.2	131.1	142	152.9
19W26	113.5	+1.5	+1.34%	+5.06	64.82	75.63	86.43	97.23	108	118.8	129.6	140.4	151.3
19W25	112	+5	+4.67%	+4.41	64.36	75.09	85.82	96.54	107.3	118	128.7	139.5	150.2
19W24	107	-1.5	-1.38%	+0.69	63.76	74.38	85.01	95.64	106.3	116.9	127.5	138.1	148.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	108.5	+2	+1.88%	+2.98	63.22	73.75	84.29	94.83	105.4	115.9	126.4	137	147.5
19W22	106.5	-1	-0.93%	+2.33	62.45	72.85	83.26	93.67	104.1	114.5	124.9	135.3	145.7
19W21	107.5	-0.5	-0.46%	+4.55	61.69	71.98	82.26	92.54	102.8	113.1	123.4	133.7	144
19W20	108	-6	-5.26%	+6.53	60.83	70.97	81.11	91.25	101.4	111.5	121.7	131.8	141.9
19W19	114	+3	+2.7%	+14.2	59.88	69.85	79.83	89.81	99.79	109.8	119.8	129.7	139.7
19W18	111	+2	+1.83%	+13.8	58.54	68.3	78.06	87.81	97.57	107.3	117.1	126.8	136.6