(3023) 信邦均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	282	+2	+0.71%	+4.8	161.4	188.4	215.3	242.2	269.1	296	322.9	349.8	376.7
04/25	280	-3.5	-1.23%	+4.13	161.3	188.2	215.1	242	268.9	295.8	322.7	349.6	376.4
04/24	283.5	-1.5	-0.53%	+5.55	161.2	188	214.9	241.7	268.6	295.5	322.3	349.2	376
04/23	285	+6.5	+2.33%	+6.23	161	187.8	214.6	241.5	268.3	295.1	322	348.8	375.6
04/22	278.5	-0.5	-0.18%	+3.9	160.8	187.6	214.4	241.2	268	294.9	321.7	348.5	375.3
04/19	279	+4	+1.45%	+4.1	160.8	187.6	214.4	241.2	268	294.8	321.6	348.4	375.2
04/18	275	+4	+1.48%	+2.65	160.7	187.5	214.3	241.1	267.9	294.7	321.5	348.3	375.1
04/17	271	0	0%	+1.14	160.8	187.6	214.4	241.1	267.9	294.7	321.5	348.3	375.1
04/16	271	-2	-0.73%	+1.11	160.8	187.6	214.4	241.2	268	294.8	321.6	348.4	375.2
04/15	273	-5.5	-1.97%	+1.82	160.9	187.7	214.5	241.3	268.1	294.9	321.7	348.6	375.4
04/12	278.5	+3	+1.09%	+3.84	160.9	187.7	214.6	241.4	268.2	295	321.8	348.7	375.5
04/11	275.5	-6.5	-2.3%	+2.68	161	187.8	214.6	241.5	268.3	295.1	322	348.8	375.6
04/10	282	-2	-0.7%	+5.03	161.1	188	214.8	241.6	268.5	295.4	322.2	349	375.9
04/09	284	+3	+1.07%	+5.75	161.1	188	214.8	241.7	268.6	295.4	322.3	349.1	376
04/08	281	-2	-0.71%	+4.53	161.3	188.2	215.1	241.9	268.8	295.7	322.6	349.5	376.3
04/03	283	-3	-1.05%	+5.16	161.5	188.4	215.3	242.2	269.1	296	322.9	349.9	376.8
04/02	286	+3	+1.06%	+6.16	161.6	188.6	215.5	242.5	269.4	296.3	323.3	350.2	377.2
04/01	283	+7	+2.54%	+4.97	161.8	188.7	215.7	242.6	269.6	296.6	323.5	350.5	377.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	276	-4	-1.43%	+2.3	161.9	188.8	215.8	242.8	269.8	296.8	323.7	350.7	377.7
03/28	280	+7.5	+2.75%	+3.66	162.1	189.1	216.1	243.1	270.1	297.1	324.1	351.1	378.2
03/27	272.5	-6	-2.15%	+0.79	162.2	189.3	216.3	243.3	270.4	297.4	324.4	351.5	378.5
03/26	278.5	-1.5	-0.54%	+2.88	162.4	189.5	216.6	243.6	270.7	297.8	324.9	351.9	379
03/25	280	+2	+0.72%	+3.32	162.6	189.7	216.8	243.9	271	298.1	325.2	352.3	379.4
03/22	278	+3	+1.09%	+2.51	162.7	189.8	216.9	244.1	271.2	298.3	325.4	352.5	379.7
03/21	275	+13.5	+5.16%	+1.33	162.8	190	217.1	244.2	271.4	298.5	325.7	352.8	379.9
03/20	261.5	+0.5	+0.19%	-3.8	163.1	190.3	217.5	244.6	271.8	299	326.2	353.4	380.5
03/19	261	-1	-0.38%	-4.17	163.4	190.7	217.9	245.1	272.4	299.6	326.8	354.1	381.3
03/18	262	-3	-1.13%	-4.03	163.8	191.1	218.4	245.7	273	300.3	327.6	354.9	382.2
03/15	265	-2	-0.75%	-3.13	164.1	191.5	218.8	246.2	273.6	300.9	328.3	355.6	383
03/14	267	-3.5	-1.29%	-2.58	164.4	191.9	219.3	246.7	274.1	301.5	328.9	356.3	383.7
03/13	270.5	+2	+0.74%	-1.44	164.7	192.1	219.6	247	274.5	301.9	329.3	356.8	384.2
03/12	268.5	0	0%	-2.26	164.8	192.3	219.8	247.2	274.7	302.2	329.7	357.1	384.6
03/11	268.5	+2	+0.75%	-2.38	165	192.5	220	247.6	275.1	302.6	330.1	357.6	385.1
03/08	266.5	+5	+1.91%	-3.22	165.2	192.8	220.3	247.8	275.4	302.9	330.4	358	385.5
03/07	261.5	-3	-1.13%	-5.16	165.4	193	220.6	248.2	275.7	303.3	330.9	358.4	386
03/06	264.5	-1	-0.38%	-4.24	165.7	193.4	221	248.6	276.2	303.8	331.5	359.1	386.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	265.5	-2.5	-0.93%	-4.01	166	193.6	221.3	248.9	276.6	304.3	331.9	359.6	387.2
03/04	268	+2	+0.75%	-3.24	166.2	193.9	221.6	249.3	277	304.7	332.4	360.1	387.8
03/01	266	+7.5	+2.9%	-4.04	166.3	194	221.8	249.5	277.2	304.9	332.6	360.4	388.1
02/29	258.5	+3.5	+1.37%	-6.8	166.4	194.2	221.9	249.6	277.4	305.1	332.8	360.6	388.3
02/27	255	-2.5	-0.97%	-8.18	166.6	194.4	222.2	249.9	277.7	305.5	333.2	361	388.8
02/26	257.5	+0.5	+0.19%	-7.42	166.9	194.7	222.5	250.3	278.1	305.9	333.8	361.6	389.4
02/23	257	+1.5	+0.59%	-7.71	167.1	194.9	222.8	250.6	278.5	306.3	334.2	362	389.9
02/22	255.5	-2.5	-0.97%	-8.34	167.3	195.1	223	250.9	278.8	306.6	334.5	362.4	390.3
02/21	258	+2.5	+0.98%	-7.54	167.4	195.3	223.2	251.1	279	307	334.9	362.8	390.7
02/20	255.5	-3.5	-1.35%	-8.54	167.6	195.6	223.5	251.4	279.4	307.3	335.2	363.2	391.1
02/19	259	+1	+0.39%	-7.4	167.8	195.8	223.8	251.7	279.7	307.7	335.6	363.6	391.6
02/16	258	+1.5	+0.58%	-7.86	168	196	224	252	280	308	336	364	392
02/15	256.5	0	0%	-8.52	168.2	196.3	224.3	252.3	280.4	308.4	336.5	364.5	392.5
02/05	256.5	-4	-1.54%	-8.64	168.5	196.5	224.6	252.7	280.8	308.8	336.9	365	393.1
02/02	260.5	+1.5	+0.58%	-7.36	168.7	196.8	224.9	253.1	281.2	309.3	337.4	365.5	393.7
02/01	259	+1.5	+0.58%	-8.02	169	197.1	225.3	253.4	281.6	309.8	337.9	366.1	394.2
01/31	257.5	-1.5	-0.58%	-8.71	169.2	197.5	225.7	253.9	282.1	310.3	338.5	366.7	394.9
01/30	259	-3.5	-1.33%	-8.35	169.6	197.8	226.1	254.3	282.6	310.9	339.1	367.4	395.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	262.5	-0.5	-0.19%	-7.27	169.8	198.1	226.5	254.8	283.1	311.4	339.7	368	396.3
01/26	263	-1.5	-0.57%	-7.17	170	198.3	226.6	255	283.3	311.6	340	368.3	396.6
01/25	264.5	-4.5	-1.67%	-6.69	170.1	198.4	226.8	255.1	283.5	311.8	340.2	368.5	396.9
01/24	269	-0.5	-0.19%	-5.14	170.1	198.5	226.9	255.2	283.6	311.9	340.3	368.6	397
01/23	269.5	+3	+1.13%	-5.01	170.2	198.6	227	255.3	283.7	312.1	340.4	368.8	397.2
01/22	266.5	-4	-1.48%	-6.16	170.4	198.8	227.2	255.6	284	312.4	340.8	369.2	397.6
01/19	270.5	+8	+3.05%	-4.87	170.6	199.1	227.5	255.9	284.4	312.8	341.2	369.7	398.1
01/18	262.5	-2.5	-0.94%	-7.81	170.8	199.3	227.8	256.3	284.8	313.2	341.7	370.2	398.6
01/17	265	-5.5	-2.03%	-7.16	171.3	199.8	228.4	256.9	285.4	314	342.5	371.1	399.6
01/16	270.5	-5.5	-1.99%	-5.47	171.7	200.3	228.9	257.6	286.2	314.8	343.4	372	400.6
01/15	276	+3	+1.1%	-3.75	172	200.7	229.4	258.1	286.8	315.4	344.1	372.8	401.4
01/12	273	-4	-1.44%	-4.99	172.4	201.1	229.9	258.6	287.3	316.1	344.8	373.5	402.3
01/11	277	+1	+0.36%	-3.83	172.8	201.6	230.4	259.2	288	316.8	345.6	374.4	403.2
01/10	276	-0.5	-0.18%	-4.43	173.3	202.1	231	259.9	288.8	317.7	346.5	375.4	404.3
01/09	276.5	-2	-0.72%	-4.53	173.8	202.7	231.7	260.7	289.6	318.6	347.6	376.5	405.5
01/08	278.5	-6	-2.11%	-4.11	174.3	203.3	232.4	261.4	290.4	319.5	348.5	377.6	406.6
01/05	284.5	-2.5	-0.87%	-2.3	174.7	203.8	233	262.1	291.2	320.3	349.4	378.6	407.7
01/04	287	+2	+0.7%	-1.68	175.1	204.3	233.5	262.7	291.9	321.1	350.3	379.5	408.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	285	-15	-5%	-2.56	175.5	204.7	234	263.2	292.5	321.7	351	380.2	409.5
01/02	300	+1	+0.33%	+2.33	175.9	205.2	234.5	263.9	293.2	322.5	351.8	381.1	410.5
12/29	299	-1.5	-0.5%	+1.82	176.2	205.5	234.9	264.3	293.6	323	352.4	381.7	411.1
12/28	300.5	+3.5	+1.18%	+2.18	176.5	205.9	235.3	264.7	294.1	323.5	352.9	382.3	411.7
12/27	297	+2.5	+0.85%	+0.85	176.7	206.2	235.6	265	294.5	324	353.4	382.8	412.3
12/26	294.5	-1	-0.34%	-0.15	177	206.5	236	265.4	294.9	324.4	353.9	383.4	412.9
12/25	295.5	+0.5	+0.17%	+0.03	177.3	206.8	236.3	265.9	295.4	325	354.5	384.1	413.6
12/22	295	+1	+0.34%	-0.28	177.5	207.1	236.7	266.2	295.8	325.4	355	384.6	414.2
12/21	294	-1	-0.34%	-0.69	177.6	207.2	236.8	266.4	296	325.7	355.3	384.9	414.5
12/20	295	+3.5	+1.2%	-0.45	177.8	207.4	237.1	266.7	296.3	326	355.6	385.2	414.9
12/19	291.5	+1.5	+0.52%	-1.69	177.9	207.6	237.2	266.9	296.5	326.2	355.8	385.5	415.1
12/18	290	-11	-3.65%	-2.28	178.1	207.7	237.4	267.1	296.8	326.4	356.1	385.8	415.5
12/15	301	+6.5	+2.21%	+1.37	178.2	207.9	237.6	267.2	296.9	326.6	356.3	386	415.7
12/14	294.5	-4	-1.34%	-0.86	178.2	207.9	237.6	267.3	297	326.8	356.5	386.2	415.9
12/13	298.5	+3	+1.02%	+0.41	178.4	208.1	237.8	267.5	297.3	327	356.7	386.5	416.2
12/12	295.5	-1	-0.34%	-0.68	178.5	208.3	238	267.8	297.5	327.3	357	386.8	416.5
12/11	296.5	+6.5	+2.24%	-0.45	178.7	208.5	238.3	268.1	297.8	327.6	357.4	387.2	417
12/08	290	+4	+1.4%	-2.74	178.9	208.7	238.5	268.4	298.2	328	357.8	387.6	417.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	286	-3	-1.04%	-4.22	179.2	209	238.9	268.7	298.6	328.5	358.3	388.2	418.1
12/06	289	+1.5	+0.52%	-3.38	179.5	209.4	239.3	269.2	299.1	329	358.9	388.8	418.8
12/05	287.5	0	0%	-4.05	179.8	209.8	239.7	269.7	299.6	329.6	359.6	389.5	419.5
12/04	287.5	-4	-1.37%	-4.23	180.1	210.1	240.2	270.2	300.2	330.2	360.2	390.3	420.3
12/01	291.5	+5	+1.75%	-3.08	180.5	210.5	240.6	270.7	300.8	330.8	360.9	391	421.1
11/30	286.5	-2	-0.69%	-4.89	180.7	210.9	241	271.1	301.2	331.3	361.5	391.6	421.7
11/29	288.5	+7	+2.49%	-4.4	181.1	211.2	241.4	271.6	301.8	332	362.1	392.3	422.5
11/28	281.5	+6	+2.18%	-6.85	181.3	211.5	241.8	272	302.2	332.4	362.6	392.8	423.1
11/27	275.5	-4	-1.43%	-8.98	181.6	211.9	242.1	272.4	302.7	332.9	363.2	393.5	423.7
11/24	279.5	-0.5	-0.18%	-7.87	182	212.4	242.7	273	303.4	333.7	364	394.4	424.7
11/23	280	+1.5	+0.54%	-7.89	182.4	212.8	243.2	273.6	304	334.4	364.8	395.2	425.6
11/22	278.5	+4.5	+1.64%	-8.59	182.8	213.3	243.7	274.2	304.7	335.1	365.6	396.1	426.5
11/21	274	+1	+0.37%	-10.3	183.2	213.8	244.3	274.8	305.4	335.9	366.4	397	427.5
11/20	273	-3.5	-1.27%	-10.8	183.7	214.3	244.9	275.5	306.1	336.7	367.3	398	428.6
11/17	276.5	0	0%	-9.91	184.2	214.8	245.5	276.2	306.9	337.6	368.3	399	429.7
11/16	276.5	-1	-0.36%	-10.1	184.6	215.4	246.1	276.9	307.7	338.4	369.2	400	430.7
11/15	277.5	-2.5	-0.89%	-10	185.1	215.9	246.7	277.6	308.4	339.3	370.1	401	431.8
11/14	280	+1	+0.36%	-9.42	185.5	216.4	247.3	278.2	309.1	340	370.9	401.8	432.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	279	-3	-1.06%	-9.95	185.9	216.9	247.9	278.8	309.8	340.8	371.8	402.8	433.8
11/10	282	-3	-1.05%	-9.19	186.3	217.4	248.4	279.5	310.5	341.6	372.6	403.7	434.7
11/09	285	-3	-1.04%	-8.41	186.7	217.8	248.9	280	311.2	342.3	373.4	404.5	435.6
11/08	288	-1.5	-0.52%	-7.62	187	218.2	249.4	280.6	311.8	342.9	374.1	405.3	436.4
11/07	289.5	+3	+1.05%	-7.3	187.4	218.6	249.8	281.1	312.3	343.5	374.8	406	437.2
11/06	286.5	+9.5	+3.43%	-8.38	187.6	218.9	250.2	281.4	312.7	344	375.2	406.5	437.8
11/03	277	+4.5	+1.65%	-11.6	188	219.4	250.7	282	313.4	344.7	376	407.4	438.7
11/02	272.5	+1.5	+0.55%	-13.3	188.5	220	251.4	282.8	314.2	345.7	377.1	408.5	439.9
11/01	271	-6	-2.17%	-14	189.1	220.6	252.1	283.6	315.1	346.7	378.2	409.7	441.2
10/31	277	-9	-3.15%	-12.3	189.6	221.1	252.7	284.3	315.9	347.5	379.1	410.7	442.3
10/30	286	-3	-1.04%	-9.66	190	221.6	253.3	284.9	316.6	348.3	379.9	411.6	443.2
10/27	289	-5	-1.7%	-8.91	190.4	222.1	253.8	285.5	317.3	349	380.7	412.4	444.2
10/26	294	-10	-3.29%	-7.56	190.8	222.6	254.4	286.2	318	349.9	381.7	413.5	445.3
10/25	304	-4.5	-1.46%	-4.63	191.3	223.1	255	286.9	318.8	350.6	382.5	414.4	446.3
10/24	308.5	+3	+0.98%	-3.37	191.6	223.5	255.4	287.3	319.3	351.2	383.1	415.1	447
10/23	305.5	-5	-1.61%	-4.42	191.8	223.7	255.7	287.7	319.6	351.6	383.6	415.5	447.5
10/20	310.5	-5	-1.58%	-3.07	192.2	224.2	256.3	288.3	320.3	352.4	384.4	416.4	448.5
10/19	315.5	-6.5	-2.02%	-1.71	192.6	224.7	256.8	288.9	321	353.1	385.2	417.3	449.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	322	-5	-1.53%	+0.14	192.9	225.1	257.2	289.4	321.5	353.7	385.8	418	450.2
10/17	327	+2	+0.62%	+1.63	193	225.2	257.4	289.6	321.8	353.9	386.1	418.3	450.4
10/16	325	+1	+0.31%	+0.98	193.1	225.3	257.5	289.7	321.8	354	386.2	418.4	450.6
10/13	324	-2	-0.61%	+0.48	193.5	225.7	258	290.2	322.5	354.7	387	419.2	451.5
10/12	326	+3	+0.93%	+0.86	193.9	226.3	258.6	290.9	323.2	355.6	387.9	420.2	452.5
10/11	323	-3.5	-1.07%	-0.31	194.4	226.8	259.2	291.6	324	356.4	388.8	421.2	453.6
10/06	326.5	-1	-0.31%	+0.49	194.9	227.4	259.9	292.4	324.9	357.4	389.9	422.4	454.9
10/05	327.5	+1.5	+0.46%	+0.57	195.4	228	260.5	293.1	325.7	358.2	390.8	423.4	455.9
10/04	326	+1	+0.31%	-0.13	195.9	228.5	261.1	293.8	326.4	359.1	391.7	424.4	457
10/03	325	+1.5	+0.46%	-0.7	196.4	229.1	261.8	294.5	327.3	360	392.7	425.5	458.2
10/02	323.5	0	0%	-1.37	196.8	229.6	262.4	295.2	328	360.8	393.6	426.4	459.2
09/28	323.5	+3.5	+1.09%	-1.61	197.3	230.2	263	295.9	328.8	361.7	394.6	427.5	460.3
09/27	320	+12	+3.9%	-2.92	197.8	230.7	263.7	296.6	329.6	362.6	395.5	428.5	461.5
09/26	308	-3	-0.96%	-6.78	198.2	231.3	264.3	297.4	330.4	363.5	396.5	429.5	462.6
09/25	311	+4.5	+1.47%	-6.17	198.9	232	265.2	298.3	331.5	364.6	397.7	430.9	464
09/22	306.5	+1	+0.33%	-7.8	199.5	232.7	265.9	299.2	332.4	365.7	398.9	432.2	465.4
09/21	305.5	+4.5	+1.5%	-8.39	200.1	233.4	266.8	300.1	333.5	366.8	400.2	433.5	466.9
09/20	301	-6.5	-2.11%	-10	200.7	234.1	267.6	301	334.5	367.9	401.4	434.8	468.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	307.5	-0.5	-0.16%	-8.38	201.4	234.9	268.5	302	335.6	369.2	402.7	436.3	469.9
09/18	308	-6	-1.91%	-8.53	202	235.7	269.4	303	336.7	370.4	404	437.7	471.4
09/15	314	0	0%	-7.02	202.6	236.4	270.2	303.9	337.7	371.5	405.2	439	472.8
09/14	314	-2.5	-0.79%	-7.28	203.2	237.1	270.9	304.8	338.7	372.5	406.4	440.3	474.1
09/13	316.5	+0.5	+0.16%	-6.82	203.8	237.8	271.7	305.7	339.7	373.6	407.6	441.6	475.5
09/12	316	0	0%	-7.2	204.3	238.4	272.4	306.4	340.5	374.6	408.6	442.6	476.7
09/11	316	-5.5	-1.71%	-7.43	204.8	239	273.1	307.2	341.4	375.5	409.6	443.8	477.9
09/08	321.5	+1	+0.31%	-6.01	205.2	239.4	273.6	307.8	342	376.3	410.5	444.7	478.9
09/07	320.5	-0.5	-0.16%	-6.47	205.6	239.9	274.1	308.4	342.7	376.9	411.2	445.5	479.7
09/06	321	+1.5	+0.47%	-6.47	205.9	240.2	274.6	308.9	343.2	377.5	411.8	446.2	480.5
09/05	319.5	-0.5	-0.16%	-7.04	206.2	240.6	274.9	309.3	343.7	378.1	412.4	446.8	481.2
09/04	320	+7	+2.24%	-7.02	206.5	240.9	275.3	309.7	344.1	378.6	413	447.4	481.8
09/01	313	+3	+0.97%	-9.21	206.8	241.3	275.8	310.3	344.8	379.2	413.7	448.2	482.6
08/31	310	+0.5	+0.16%	-10.3	207.3	241.9	276.4	311	345.5	380.1	414.6	449.2	483.7
08/30	318	+1	+0.32%	-8.17	207.8	242.4	277	311.7	346.3	380.9	415.6	450.2	484.8
08/29	317	-3	-0.94%	-8.61	208.1	242.8	277.5	312.2	346.9	381.5	416.2	450.9	485.6
08/28	320	0	0%	-7.91	208.5	243.2	278	312.8	347.5	382.3	417	451.8	486.5
08/25	320	+0.5	+0.16%	-8.09	208.9	243.7	278.5	313.4	348.2	383	417.8	452.6	487.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	319.5	-2	-0.62%	-8.42	209.3	244.2	279.1	314	348.9	383.7	418.6	453.5	488.4
08/23	321.5	0	0%	-8.01	209.7	244.6	279.6	314.6	349.5	384.5	419.4	454.4	489.3
08/22	321.5	0	0%	-8.14	210	245	280	315	350	385	420	455	490
08/21	321.5	+3	+0.94%	-8.26	210.3	245.3	280.4	315.4	350.5	385.5	420.6	455.6	490.6
08/18	318.5	-5	-1.55%	-9.24	210.6	245.7	280.8	315.8	350.9	386	421.1	456.2	491.3
08/17	323.5	+2.5	+0.78%	-7.97	210.9	246	281.2	316.4	351.5	386.7	421.8	457	492.1
08/16	321	+1	+0.31%	-8.79	211.2	246.4	281.6	316.8	352	387.1	422.3	457.5	492.7
08/15	320	0	0%	-9.21	211.5	246.7	282	317.2	352.5	387.7	423	458.2	493.5
08/14	320	-1	-0.31%	-9.36	211.8	247.1	282.4	317.7	353	388.3	423.6	459	494.3
08/11	321	+7	+2.23%	-9.23	212.2	247.6	282.9	318.3	353.6	389	424.4	459.7	495.1
08/10	314	-12	-3.68%	-11.4	212.6	248	283.4	318.8	354.2	389.7	425.1	460.5	496
08/09	326	-3	-0.91%	-8.14	212.9	248.4	283.9	319.4	354.9	390.4	425.9	461.4	496.8
08/08	329	+2	+0.61%	-7.4	213.2	248.7	284.2	319.8	355.3	390.8	426.4	461.9	497.4
08/07	327	+9.5	+2.99%	-8.05	213.4	248.9	284.5	320.1	355.6	391.2	426.8	462.3	497.9
08/04	317.5	0	0%	-10.8	213.6	249.2	284.8	320.4	356	391.6	427.2	462.9	498.5
08/02	317.5	-8.5	-2.61%	-10.9	213.9	249.5	285.2	320.8	356.5	392.1	427.8	463.4	499.1
08/01	326	-10.5	-3.12%	-8.69	214.2	249.9	285.6	321.3	357	392.7	428.4	464.1	499.8
07/31	336.5	-0.5	-0.15%	-5.84	214.4	250.2	285.9	321.6	357.4	393.1	428.8	464.6	500.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	337	+2.5	+0.75%	-5.77	214.6	250.3	286.1	321.9	357.6	393.4	429.1	464.9	500.7
07/27	334.5	+4.5	+1.36%	-6.5	214.6	250.4	286.2	322	357.8	393.5	429.3	465.1	500.8
07/26	330	-17.5	-5.04%	-7.77	214.7	250.5	286.2	322	357.8	393.6	429.4	465.1	500.9
07/25	347.5	-2	-0.57%	-2.92	214.8	250.6	286.4	322.2	358	393.8	429.6	465.4	501.2
07/24	349.5	+0.5	+0.14%	-2.32	214.7	250.5	286.2	322	357.8	393.6	429.4	465.1	500.9
07/21	349	+14.5	+4.33%	-2.4	214.6	250.3	286.1	321.8	357.6	393.3	429.1	464.9	500.6
07/20	334.5	+1.5	+0.45%	-6.41	214.5	250.2	285.9	321.7	357.4	393.2	428.9	464.7	500.4
07/19	333	-29	-8.01%	-6.89	214.6	250.3	286.1	321.9	357.6	393.4	429.2	464.9	500.7
07/18	362	-8	-2.16%	+1.19	214.7	250.4	286.2	322	357.8	393.5	429.3	465.1	500.9
07/17	370	-2	-0.54%	+3.57	214.3	250.1	285.8	321.5	357.2	393	428.7	464.4	500.1
07/14	372	-5	-1.33%	+4.31	214	249.6	285.3	321	356.6	392.3	428	463.6	499.3
07/13	377	+5	+1.34%	+5.88	213.6	249.2	284.9	320.5	356.1	391.7	427.3	462.9	498.5
07/12	372	-1.5	-0.4%	+4.68	213.2	248.8	284.3	319.8	355.4	390.9	426.5	462	497.5
07/11	373.5	-3.5	-0.93%	+5.28	212.9	248.3	283.8	319.3	354.8	390.3	425.7	461.2	496.7
07/10	377	+8	+2.17%	+6.47	212.4	247.9	283.3	318.7	354.1	389.5	424.9	460.3	495.7
07/07	369	-2.5	-0.67%	+4.37	212.1	247.5	282.8	318.2	353.6	388.9	424.3	459.6	495
07/06	371.5	0	0%	+5.22	211.8	247.2	282.5	317.8	353.1	388.4	423.7	459	494.3
07/05	371.5	+3	+0.81%	+5.39	211.5	246.8	282	317.3	352.5	387.8	423	458.3	493.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	368.5	-2	-0.54%	+4.7	211.2	246.4	281.6	316.7	351.9	387.1	422.3	457.5	492.7
07/03	370.5	+1	+0.27%	+5.44	210.8	246	281.1	316.2	351.4	386.5	421.7	456.8	491.9
06/30	369.5	0	0%	+5.3	210.5	245.6	280.7	315.8	350.9	386	421.1	456.2	491.3
06/29	369.5	+3.5	+0.96%	+5.44	210.3	245.3	280.3	315.4	350.4	385.5	420.5	455.6	490.6
06/28	366	-2	-0.54%	+4.67	209.8	244.8	279.7	314.7	349.7	384.6	419.6	454.6	489.5
06/27	368	-5.5	-1.47%	+5.5	209.3	244.2	279.1	313.9	348.8	383.7	418.6	453.5	488.3
06/26	373.5	+6.5	+1.77%	+7.35	208.8	243.6	278.4	313.1	347.9	382.7	417.5	452.3	487.1
06/21	367	-5.5	-1.48%	+5.78	208.2	242.9	277.6	312.3	347	381.6	416.3	451	485.7
06/20	372.5	-1.5	-0.4%	+7.66	207.6	242.2	276.8	311.4	346	380.6	415.2	449.8	484.4
06/19	374	+7.5	+2.05%	+8.43	207	241.4	275.9	310.4	344.9	379.4	413.9	448.4	482.9
06/16	366.5	-1	-0.27%	+6.61	206.3	240.6	275	309.4	343.8	378.2	412.5	446.9	481.3
06/15	367.5	+10	+2.8%	+7.26	205.6	239.8	274.1	308.4	342.6	376.9	411.2	445.4	479.7
06/14	357.5	-1	-0.28%	+4.67	204.9	239.1	273.2	307.4	341.5	375.7	409.8	444	478.1
06/13	358.5	+6	+1.7%	+5.29	204.3	238.3	272.4	306.4	340.5	374.5	408.6	442.6	476.7
06/12	352.5	+2.5	+0.71%	+3.84	203.7	237.6	271.6	305.5	339.5	373.4	407.4	441.3	475.3
06/09	350	+3	+0.86%	+3.39	203.1	237	270.8	304.7	338.5	372.4	406.2	440.1	473.9
06/08	347	-9.5	-2.66%	+2.76	202.6	236.4	270.1	303.9	337.7	371.4	405.2	439	472.7
06/07	356.5	-3	-0.83%	+5.84	202.1	235.8	269.5	303.1	336.8	370.5	404.2	437.9	471.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	359.5	+3.5	+0.98%	+6.98	201.6	235.2	268.8	302.4	336	369.6	403.2	436.9	470.5
06/05	356	+4	+1.14%	+6.24	201.1	234.6	268.1	301.6	335.1	368.6	402.1	435.6	469.1
06/02	352	-3.5	-0.98%	+5.33	200.5	233.9	267.3	300.8	334.2	367.6	401	434.4	467.8
06/01	355.5	-4.5	-1.25%	+6.67	200	233.3	266.6	300	333.3	366.6	399.9	433.3	466.6
05/31	360	-1.5	-0.41%	+8.33	199.4	232.6	265.8	299.1	332.3	365.5	398.8	432	465.2
05/30	361.5	+3.5	+0.98%	+9.12	198.8	231.9	265	298.2	331.3	364.4	397.6	430.7	463.8
05/29	358	+8	+2.29%	+8.42	198.1	231.1	264.2	297.2	330.2	363.2	396.2	429.2	462.3
05/26	350	-0.5	-0.14%	+6.32	197.5	230.4	263.4	296.3	329.2	362.1	395	427.9	460.9
05/25	350.5	0	0%	+6.76	197	229.8	262.6	295.5	328.3	361.1	394	426.8	459.6
05/24	350.5	-1.5	-0.43%	+7.06	196.4	229.2	261.9	294.7	327.4	360.1	392.9	425.6	458.4
05/23	352	+1.5	+0.43%	+7.82	195.9	228.5	261.2	293.8	326.5	359.1	391.8	424.4	457.1
05/22	350.5	-1.5	-0.43%	+7.67	195.3	227.9	260.4	293	325.5	358.1	390.6	423.2	455.7
05/19	352	-2.5	-0.71%	+8.44	194.8	227.2	259.7	292.1	324.6	357.1	389.5	422	454.4
05/18	354.5	-2	-0.56%	+9.51	194.2	226.6	259	291.3	323.7	356.1	388.5	420.8	453.2
05/17	356.5	-0.5	-0.14%	+10.4	193.7	226	258.3	290.6	322.8	355.1	387.4	419.7	452
05/16	357	+4.5	+1.28%	+10.8	193.2	225.4	257.6	289.9	322.1	354.3	386.5	418.7	450.9
05/15	352.5	+1.5	+0.43%	+9.76	192.7	224.8	256.9	289	321.2	353.3	385.4	417.5	449.6
05/12	351	+2	+0.57%	+9.53	192.3	224.3	256.4	288.4	320.4	352.5	384.5	416.6	448.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	349	-2	-0.57%	+9.12	191.9	223.9	255.9	287.8	319.8	351.8	383.8	415.8	447.8
05/10	351	+6.5	+1.89%	+9.98	191.5	223.4	255.3	287.2	319.1	351.1	383	414.9	446.8
05/09	344.5	-4	-1.15%	+8.19	191	222.9	254.7	286.6	318.4	350.3	382.1	413.9	445.8
05/08	348.5	+0.5	+0.14%	+9.67	190.7	222.4	254.2	286	317.8	349.6	381.3	413.1	444.9
05/05	348	-3	-0.85%	+9.78	190.2	221.9	253.6	285.3	317	348.7	380.4	412.1	443.8
05/04	351	+6	+1.74%	+11.1	189.6	221.2	252.8	284.4	316	347.6	379.2	410.8	442.4
05/03	345	+7.5	+2.22%	+9.56	188.9	220.4	251.9	283.4	314.9	346.4	377.9	409.4	440.9
05/02	337.5	-2.5	-0.74%	+7.5	188.4	219.8	251.2	282.5	313.9	345.3	376.7	408.1	439.5
04/28	340	+2.5	+0.74%	+8.59	187.9	219.2	250.5	281.8	313.1	344.4	375.7	407	438.3